Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FirmaChain FCT | US$0,01254 | 0,17% | -4,26% | US$14.378.968 | US$1.784.901 | 1.146.972.800 FCT |
| 802 |  Honeywell tokenized stock (xStock) HONX | US$228,10 | -0,88% | -0,72% | US$14.373.957 | US$700.304 | 63.015 HONX |
| 803 |  Felysyum FELY | US$0,3304 | 1,40% | -1,98% | US$14.460.014 | US$53.562,50 | 43.767.241 FELY |
| 804 |  Sologenic SOLO | US$0,03603 | -27,62% | -3,74% | US$14.369.592 | US$9.851,25 | 398.776.003 SOLO |
| 805 |  Hivemapper HONEY | US$0,002509 | -3,25% | -22,83% | US$14.384.586 | US$577.751 | 5.732.133.373 HONEY |
| 806 |  Vanguard tokenized ETF (xStock) VTIX | US$321,15 | -1,64% | -2,77% | US$14.335.431 | US$206.288 | 44.637 VTIX |
| 807 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,78 | -0,56% | -1,12% | US$14.267.831 | US$1.583.141 | 141.577 AGGon |
| 808 |  AbbVie tokenized stock (xStock) ABBVX | US$209,26 | 1,34% | -7,38% | US$14.154.430 | US$19.241,20 | 67.641 ABBVX |
| 809 |  Xphere XP | US$0,005453 | 3,78% | -5,78% | US$14.228.147 | US$549.834 | 2.609.246.562 XP |
| 810 |  Banana Gun BANANA | US$3,54 | -2,24% | -13,91% | US$14.200.596 | US$3.891.640 | 4.007.293 BANANA |
| 811 |  Folks Finance FOLKS | US$1,15 | -7,82% | -1,04% | US$14.044.152 | US$4.537.429 | 12.198.407 FOLKS |
| 812 |  Galatasaray Fan Token GAL | US$1,84 | 1,88% | -5,37% | US$14.041.364 | US$403.537 | 7.634.822 GAL |
| 813 |  Bitcoin Gold BTG | US$0,8268 | -30,38% | 6,94% | US$14.479.985 | US$1.948,26 | 17.513.924 BTG |
| 814 |  Intel tokenized stock (xStock) INTCX | US$44,46 | -1,02% | 0,84% | US$13.915.980 | US$699,66 | 313.000 INTCX |
| 815 |  Wanchain WAN | US$0,06938 | -0,05% | -5,40% | US$13.797.835 | US$1.959.839 | 198.881.505 WAN |
| 816 |  CrowdStrike tokenized stock (xStock) CRWDX | US$392,41 | -5,36% | -6,26% | US$13.533.192 | US$20.243,51 | 34.487 CRWDX |
| 817 |  Chromia CHR | US$0,01488 | 3,01% | -14,73% | US$13.747.414 | US$3.079.512 | 924.131.915 CHR |
| 818 |  StablR Euro EURR | US$1,15 | 0,17% | 0,08% | US$13.714.060 | US$5.415.369 | 11.883.542 EURR |
| 819 |  Alpha Quark Token AQT | US$0,5093 | -1,30% | -2,67% | US$13.651.147 | US$2.144.982 | 26.806.201 AQT |
| 820 |  Energy Web Token EWT | US$0,4522 | -3,22% | -10,29% | US$13.594.612 | US$378.789 | 30.062.138 EWT |
| 821 |  Velodrome Finance VELO | US$0,01480 | -1,89% | -11,01% | US$13.546.173 | US$2.131.856 | 915.202.511 VELO |
| 822 |  Vulcan Forged (PYR) PYR | US$0,2834 | -1,78% | -10,45% | US$13.513.282 | US$3.429.514 | 47.686.201 PYR |
| 823 |  Abbott tokenized stock (xStock) ABTX | US$107,10 | 0,92% | -7,63% | US$13.559.688 | US$26.643.608 | 126.609 ABTX |
| 824 |  Ark of Panda AOP | US$0,03849 | -0,22% | 8,26% | US$13.471.660 | US$1.094.009 | 349.999.998 AOP |
| 825 |  SyncGPT SYNC | US$0,06714 | -0,02% | -0,04% | US$13.427.191 | - | 200.000.000 SYNC |
| 826 |  SuperWalk GRND | US$0,01862 | -1,64% | 1,26% | US$13.370.338 | US$110.813 | 718.156.395 GRND |
| 827 |  Artificial Liquid Intelligence ALI | US$0,001467 | -3,12% | -12,53% | US$13.375.409 | US$110.642 | 9.118.091.185 ALI |
| 828 |  Starpower STAR | US$0,07139 | -0,18% | 1,98% | US$13.275.618 | US$1.693.436 | 185.969.633 STAR |
| 829 |  Namecoin NMC | US$0,8973 | -4,22% | -6,20% | US$13.223.519 | US$9.777,98 | 14.736.400 NMC |
| 830 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,79 | 0,92% | -3,78% | US$12.848.494 | US$629.786 | 136.986 AZNX |
| 831 |  Radworks RAD | US$0,2235 | 0,96% | -7,26% | US$13.201.512 | US$2.876.244 | 59.075.979 RAD |
| 832 |  Act I : The AI Prophecy ACT | US$0,01389 | -4,45% | -2,86% | US$13.170.343 | US$12.969.478 | 948.241.876 ACT |
| 833 |  Young YNG | US$0,4876 | 0,58% | -1,61% | US$13.165.176 | US$12.475,34 | 27.000.000 YNG |
| 834 |  International Business Machines tokenized stock (xStock) IBMX | US$246,16 | -1,69% | -4,59% | US$13.155.529 | US$55,08 | 53.443 IBMX |
| 835 |  TEXITcoin TXC | US$0,2082 | -3,35% | 0,49% | US$13.109.832 | US$153.444 | 62.955.134 TXC |
| 836 |  FC Porto Fan Token PORTO | US$1,01 | -0,76% | -14,80% | US$13.062.229 | US$1.203.236 | 12.988.206 PORTO |
| 837 |  Roam ROAM | US$0,03806 | -12,65% | 17,43% | US$13.043.588 | US$1.987.395 | 342.749.942 ROAM |
| 838 |  IXS IXS | US$0,07216 | -4,16% | -18,76% | US$12.988.117 | US$116.402 | 180.000.000 IXS |
| 839 |  Bitlayer BTR | US$0,03909 | -6,41% | -72,24% | US$13.026.533 | US$47.041.888 | 333.285.907 BTR |
| 840 |  TQQQ tokenized ETF (xStock) TQQQX | US$45,13 | -0,83% | -6,29% | US$12.962.321 | US$50.554,36 | 287.230 TQQQX |
| 841 |  Moonriver MOVR | US$1,13 | 0,33% | -13,22% | US$12.831.177 | US$1.955.494 | 11.355.550 MOVR |
| 842 |  Simon's Cat CAT | US$0,000001700 | -3,05% | -6,19% | US$12.853.852 | US$2.402.826 | 7.566.692.514.541 CAT |
| 843 |  RollX ROLL | US$0,08267 | 0,44% | 8,86% | US$12.813.587 | US$791.528 | 155.000.000 ROLL |
| 844 |  Hunt Town HUNT | US$0,1001 | 0,00% | -3,20% | US$12.633.302 | US$163.904 | 126.167.678 HUNT |
| 845 |  Orbler ORBR | US$0,01242 | 0,08% | -7,02% | US$12.610.107 | US$20.126,69 | 1.015.586.750 ORBR |
| 846 |  Vanar Chain VANRY | US$0,005468 | -2,37% | -29,37% | US$12.561.633 | US$89.388.916 | 2.297.370.559 VANRY |
| 847 |  Hey Anon ANON | US$0,9063 | 12,78% | 74,20% | US$12.612.077 | US$1.172.097 | 13.916.584 ANON |
| 848 |  Mubarak MUBARAK | US$0,01255 | -1,44% | -16,10% | US$12.553.244 | US$7.460.617 | 1.000.000.000 MUBARAK |
| 849 |  Echelon Prime PRIME | US$0,3523 | 4,45% | -14,01% | US$12.602.402 | US$5.655.692 | 35.773.841 PRIME |
| 850 |  SuperRare RARE | US$0,01520 | 0,89% | -11,29% | US$12.538.054 | US$2.023.704 | 824.798.507 RARE |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.