Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AhaToken AHT | US$0,001536 | 1,13% | -2,49% | US$11.137.127 | US$3.212.692 | 7.251.818.564 AHT |
| 902 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,25 | 1,82% | -0,58% | US$11.034.223 | US$650.663 | 75.449 ITOTon |
| 903 |  Recall RECALL | US$0,04423 | 3,53% | -23,98% | US$10.935.203 | US$2.732.921 | 247.244.399 RECALL |
| 904 |  パンチ PUNCH | US$0,01132 | -0,10% | -25,63% | US$11.317.667 | US$4.382.600 | 999.966.582 PUNCH |
| 905 |  Augur REP | US$1,00 | -4,20% | -10,03% | US$11.007.786 | US$17.339,80 | 11.000.000 REP |
| 906 |  Ski Mask Dog SKI | US$0,01099 | 7,39% | -9,27% | US$10.869.694 | US$428.803 | 989.397.047 SKI |
| 907 |  GYEN GYEN | US$0,005227 | -6,85% | -8,84% | US$10.970.118 | US$15,69 | 2.098.780.833 GYEN |
| 908 |  BFG Token BFG | US$0,009778 | -0,09% | 0,75% | US$10.978.406 | US$7.687,98 | 1.122.808.916 BFG |
| 909 |  NetX NETX | US$0,5207 | 0,76% | -0,22% | US$10.950.977 | US$143.840 | 21.031.034 NETX |
| 910 |  Auki AUKI | US$0,008643 | 0,78% | -14,40% | US$10.853.911 | US$185.652 | 1.255.786.657 AUKI |
| 911 |  Enzyme MLN | US$3,35 | -0,59% | -10,73% | US$10.966.691 | US$2.589.241 | 3.276.448 MLN |
| 912 |  SigmaDotMoney SIGMA | US$0,07567 | -10,64% | -14,82% | US$10.971.819 | US$5.752.271 | 145.000.000 SIGMA |
| 913 |  Agoras: Tau Net AGRS | US$0,3671 | -2,31% | 2,21% | US$10.962.087 | US$3.030,69 | 29.861.811 AGRS |
| 914 |  MARBLEX MBX | US$0,03927 | -0,89% | -5,64% | US$10.921.724 | US$1.396.294 | 278.136.864 MBX |
| 915 |  Goldfinch GFI | US$0,1265 | -1,07% | -6,71% | US$10.907.119 | US$126.527 | 86.253.153 GFI |
| 916 |  Boba Network BOBA | US$0,02198 | 5,46% | -9,59% | US$10.849.199 | US$6.158.921 | 493.580.902 BOBA |
| 917 |  Towns TOWNS | US$0,003867 | 4,05% | -4,96% | US$10.861.434 | US$8.820.149 | 2.808.642.252 TOWNS |
| 918 |  Ellipsis EPS | US$0,01493 | -0,50% | -5,31% | US$10.804.041 | US$9,75 | 723.701.572 EPS |
| 919 |  Balancer BAL | US$0,1551 | -0,26% | -2,75% | US$10.775.363 | US$1.682.639 | 69.452.963 BAL |
| 920 |  Chainbounty BOUNTY | US$0,02070 | -0,31% | -6,81% | US$10.646.748 | US$326.564 | 514.434.203 BOUNTY |
| 921 |  Bless BLESS | US$0,005817 | -1,09% | -0,95% | US$10.713.428 | US$1.694.462 | 1.841.635.432 BLESS |
| 922 |  Synapse SYN | US$0,05033 | 0,42% | 3,73% | US$10.721.293 | US$2.835.220 | 213.031.918 SYN |
| 923 |  ASD ASD | US$0,01610 | 0,28% | -1,47% | US$10.638.249 | US$1.269.763 | 660.615.274 ASD |
| 924 |  Assemble AI ASM | US$0,007063 | -1,05% | -4,91% | US$10.594.474 | US$2.209.630 | 1.500.000.000 ASM |
| 925 |  ResearchCoin RSC | US$0,08047 | 4,48% | -10,01% | US$10.425.603 | US$412.423 | 129.553.092 RSC |
| 926 |  Ika IKA | US$0,003515 | 1,12% | 17,37% | US$10.546.388 | US$2.424.371 | 3.000.000.000 IKA |
| 927 |  Vultisig VULT | US$0,1619 | 2,73% | 7,89% | US$10.528.563 | US$4.119,24 | 65.011.840 VULT |
| 928 |  SUPRA SUPRA | US$0,0004088 | 0,21% | -7,69% | US$10.509.344 | US$980.651 | 25.709.200.467 SUPRA |
| 929 |  Lumia LUMIA | US$0,07456 | 1,19% | 6,71% | US$10.500.991 | US$1.832.120 | 140.846.022 LUMIA |
| 930 |  Haedal Protocol HAEDAL | US$0,03034 | 0,93% | 2,14% | US$10.467.753 | US$6.012.537 | 345.000.000 HAEDAL |
| 931 |  DAO Maker DAO | US$0,05033 | 32,83% | 17,35% | US$10.459.863 | US$8.980.155 | 207.845.889 DAO |
| 932 |  Ice Open Network ICE | US$0,001575 | -9,77% | -7,43% | US$10.416.900 | US$3.659,72 | 6.615.204.261 ICE |
| 933 |  Open Loot OL | US$0,01332 | -1,60% | -2,61% | US$10.418.337 | US$1.676.618 | 781.958.824 OL |
| 934 |  Klever Coin KLV | US$0,001170 | -1,19% | -6,93% | US$10.388.989 | US$150.775 | 8.880.780.407 KLV |
| 935 |  Hashflow HFT | US$0,01362 | -0,53% | -12,84% | US$10.356.536 | US$3.199.736 | 760.143.575 HFT |
| 936 |  Solidus Ai Tech AITECH | US$0,005776 | 2,45% | -4,31% | US$10.304.829 | US$2.464.019 | 1.784.161.097 AITECH |
| 937 |  Layer3 L3 | US$0,009516 | 6,39% | 32,46% | US$10.325.627 | US$6.422.398 | 1.085.089.273 L3 |
| 938 |  Hegic HEGIC | US$0,01455 | -0,05% | -3,54% | US$10.238.528 | US$15,14 | 703.727.349 HEGIC |
| 939 |  Highstreet HIGH | US$0,1306 | -0,81% | -11,25% | US$10.238.060 | US$3.577.722 | 78.387.822 HIGH |
| 940 |  Sleepless AI AI | US$0,02024 | 1,02% | -14,74% | US$10.222.438 | US$3.168.241 | 505.124.998 AI |
| 941 |  AdEx ADX | US$0,06905 | -0,66% | -8,14% | US$10.212.894 | US$2.604.431 | 147.900.000 ADX |
| 942 |  Baby Shark Universe BSU | US$0,05981 | 0,06% | -0,25% | US$10.048.587 | US$653.780 | 168.000.000 BSU |
| 943 |  Syscoin SYS | US$0,01161 | 2,42% | -5,21% | US$10.173.952 | US$603.529 | 876.194.993 SYS |
| 944 |  APX APX | US$0,2294 | 0,38% | 0,52% | US$10.130.149 | US$1.241,05 | 44.167.482 APX |
| 945 |  MyShell SHELL | US$0,02940 | -0,54% | -9,26% | US$10.118.487 | US$3.111.825 | 344.222.222 SHELL |
| 946 |  AS Roma Fan Token ASR | US$1,21 | 0,28% | -11,09% | US$10.080.930 | US$3.573.250 | 8.322.591 ASR |
| 947 |  Treehouse TREE | US$0,06459 | 0,51% | -8,27% | US$10.084.411 | US$3.702.366 | 156.122.449 TREE |
| 948 |  YieldBasis YB | US$0,1137 | -0,55% | -16,87% | US$9.994.495 | US$4.193.137 | 87.916.667 YB |
| 949 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01002 | -5,48% | -18,57% | US$10.016.185 | US$620.832 | 1.000.000.000 KEKIUS |
| 950 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,75 | -2,26% | -3,10% | US$9.992.264 | - | 104.355 EFAon |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.