Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BOB (Build on Bitcoin) BOB | US$0,005653 | 3,07% | -3,99% | US$12.550.596 | US$3.549.503 | 2.220.000.000 BOB |
| 852 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 853 |  CZ's Dog BROCCOLI | US$0,01288 | -2,45% | -8,32% | US$12.484.533 | US$9.229.983 | 969.037.226 BROCCOLI |
| 854 |  Moss Coin MOC | US$0,02790 | 2,25% | -3,38% | US$12.315.370 | US$342.689 | 441.489.688 MOC |
| 855 |  Moonbeam GLMR | US$0,01134 | -1,72% | -9,22% | US$12.357.965 | US$1.192.940 | 1.089.695.784 GLMR |
| 856 |  TROLL (SOL) TROLL | US$0,01232 | -1,94% | -19,24% | US$12.304.542 | US$1.065.755 | 998.885.205 TROLL |
| 857 |  Puffer PUFFER | US$0,02953 | -1,96% | -12,77% | US$12.271.739 | US$4.249.510 | 415.501.667 PUFFER |
| 858 |  Polyhedra Network ZKJ | US$0,02114 | 0,18% | -17,22% | US$12.257.155 | US$2.216.622 | 579.885.427 ZKJ |
| 859 |  SideShift Token XAI | US$0,08499 | -0,46% | -5,90% | US$12.264.188 | - | 144.299.738 XAI |
| 860 |  FC Barcelona Fan Token BAR | US$0,5212 | -3,03% | -8,80% | US$12.234.763 | US$1.903.309 | 23.473.708 BAR |
| 861 |  Intuition TRUST | US$0,06794 | 0,75% | -6,03% | US$12.206.134 | US$1.475.657 | 179.647.832 TRUST |
| 862 |  Alchemix ALCX | US$4,83 | -1,18% | -5,67% | US$12.136.512 | US$749.580 | 2.514.389 ALCX |
| 863 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 864 |  Cookie DAO COOKIE | US$0,01715 | 0,93% | -12,66% | US$12.091.285 | US$1.858.723 | 705.043.255 COOKIE |
| 865 |  MWX Token MWXT | US$0,08067 | 0,90% | -10,52% | US$12.095.255 | US$308.738 | 149.930.220 MWXT |
| 866 |  Abey ABEY | US$0,01163 | -0,43% | 14,14% | US$12.045.805 | US$18.828,28 | 1.035.466.231 ABEY |
| 867 |  OG Fan Token OG | US$2,60 | -1,65% | -14,38% | US$12.002.262 | US$5.348.451 | 4.613.882 OG |
| 868 |  Defigram DFG | US$1,20 | -0,01% | -0,04% | US$12.010.649 | - | 10.000.000 DFG |
| 869 |  Fusionist ACE | US$0,1285 | -0,88% | -14,03% | US$11.936.716 | US$2.841.708 | 92.921.972 ACE |
| 870 |  Codatta XNY | US$0,004778 | -2,19% | -7,62% | US$11.945.832 | US$13.395.050 | 2.500.000.000 XNY |
| 871 |  Firo FIRO | US$0,6457 | -1,26% | -2,79% | US$11.885.398 | US$269.534 | 18.405.663 FIRO |
| 872 |  PolySwarm NCT | US$0,006266 | -0,76% | -10,87% | US$11.813.814 | US$124.688 | 1.885.500.782 NCT |
| 873 |  AppLovin tokenized stock (xStock) APPX | US$444,46 | -2,99% | -3,00% | US$11.774.634 | US$134,22 | 26.492 APPX |
| 874 |  Gamestop tokenized stock (xStock) GMEX | US$23,58 | 3,74% | 3,69% | US$11.758.231 | US$35,76 | 498.653 GMEX |
| 875 |  Paris Saint-Germain Fan Token PSG | US$0,7827 | -0,37% | -4,85% | US$11.602.762 | US$1.467.237 | 14.823.475 PSG |
| 876 |  TAC Protocol TAC | US$0,004207 | -1,03% | 0,76% | US$11.627.451 | US$1.488.788 | 2.763.995.716 TAC |
| 877 |  TG Casino TGC | US$0,1499 | -6,70% | -7,50% | US$11.691.799 | US$63.366,84 | 77.987.998 TGC |
| 878 |  Maverick Protocol MAV | US$0,01373 | 0,88% | -7,22% | US$11.573.656 | US$2.209.795 | 842.955.680 MAV |
| 879 |  Nexa (nexaagent.xyz) NXA | US$1,17 | -16,66% | 125,86% | US$11.686.998 | US$41.254,92 | 10.000.000 NXA |
| 880 |  ThunderCore TT | US$0,0008758 | 0,92% | -4,26% | US$11.717.363 | US$1.141.756 | 13.378.657.046 TT |
| 881 |  CREPE CREPE | US$0,00001988 | 0,11% | 2,72% | US$11.546.370 | US$505.956 | 580.811.272.464 CREPE |
| 882 |  Worldwide USD WUSD | US$0,9989 | -0,03% | -0,10% | US$11.540.335 | US$239.870 | 11.553.168 WUSD |
| 883 |  Kleros PNK | US$0,01260 | 0,14% | -6,82% | US$11.538.131 | US$62.565,89 | 915.528.222 PNK |
| 884 |  Wilder World WILD | US$0,02308 | 3,79% | -2,64% | US$11.406.290 | US$308.280 | 494.122.483 WILD |
| 885 |  Konnect KCT | US$0,001540 | -1,94% | -12,97% | US$11.360.236 | US$207.298 | 7.375.000.040 KCT |
| 886 |  KONET KONET | US$0,02619 | 10,55% | 68,81% | US$11.413.446 | US$99.354,33 | 435.829.695 KONET |
| 887 |  LimeWire LMWR | US$0,02509 | 1,83% | -5,05% | US$11.476.144 | US$2.244.387 | 457.486.009 LMWR |
| 888 |  Autonolas OLAS | US$0,04783 | 3,19% | -3,97% | US$11.302.834 | US$240.567 | 236.296.124 OLAS |
| 889 |  Saga SAGA | US$0,03069 | 2,01% | -10,02% | US$11.293.119 | US$3.482.834 | 368.031.187 SAGA |
| 890 |  Ninja Squad Token NST | US$1,31 | -2,70% | -8,09% | US$11.267.203 | US$99.350,56 | 8.611.274 NST |
| 891 |  Elastos ELA | US$0,4860 | 0,16% | -7,69% | US$11.225.746 | US$122.325 | 23.099.046 ELA |
| 892 |  FAR Labs FAR | US$0,002317 | -4,79% | 55,68% | US$11.197.959 | US$404.908 | 4.832.390.000 FAR |
| 893 |  Alien Worlds TLM | US$0,001721 | 0,69% | -5,10% | US$11.221.021 | US$3.889.101 | 6.519.427.215 TLM |
| 894 |  Argentine Football Association Fan Token ARG | US$0,6472 | -0,64% | -9,98% | US$11.196.359 | US$1.773.248 | 17.300.000 ARG |
| 895 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,51 | -0,48% | -2,15% | US$11.177.641 | US$59.328,73 | 100.239 TIPon |
| 896 |  4 4 | US$0,01137 | 15,32% | 58,35% | US$11.369.744 | US$8.428.591 | 1.000.000.000 4 |
| 897 |  MyNeighborAlice ALICE | US$0,1112 | -1,87% | -5,77% | US$11.153.019 | US$3.450.619 | 100.282.581 ALICE |
| 898 |  ANyONe Protocol ANYONE | US$0,1142 | -3,36% | -14,44% | US$11.133.126 | US$196.976 | 97.499.966 ANYONE |
| 899 |  BENQI QI | US$0,001543 | -2,58% | -13,27% | US$11.110.096 | US$578.466 | 7.200.000.000 QI |
| 900 |  Inverse Finance INV | US$15,39 | 0,00% | -11,35% | US$11.092.632 | US$12.922,12 | 720.954 INV |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.