Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cartesi CTSI | US$0,02407 | -0,17% | -5,99% | US$21.856.743 | US$1.034.067 | 908.163.470 CTSI |
| 652 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$661,89 | -0,94% | -2,03% | US$21.775.332 | US$656.093 | 32.899 IVVon |
| 653 |  WalletConnect Token WCT | US$0,06222 | -4,96% | 2,60% | US$21.828.789 | US$9.366.527 | 350.809.071 WCT |
| 654 |  Boundless ZKC | US$0,07513 | -1,25% | -9,48% | US$21.580.486 | US$4.815.140 | 287.253.655 ZKC |
| 655 |  Tokamak Network TOKAMAK | US$0,4850 | -0,32% | -4,91% | US$21.261.130 | US$186.167 | 43.841.454 TOKAMAK |
| 656 |  CoinEx Token CET | US$0,03005 | -0,17% | -2,45% | US$21.294.382 | US$58.573,99 | 708.633.582 CET |
| 657 |  UPCX UPC | US$0,1923 | 1,52% | -0,36% | US$21.230.826 | US$106.875 | 110.393.564 UPC |
| 658 |  Venom VENOM | US$0,02139 | -0,39% | -9,67% | US$21.153.824 | US$759.821 | 988.919.270 VENOM |
| 659 |  Nosana NOS | US$0,2995 | 1,29% | 10,18% | US$21.114.543 | US$562.010 | 70.494.915 NOS |
| 660 |  Orderly ORDER | US$0,05730 | -5,69% | 1,99% | US$21.098.824 | US$7.620.793 | 368.207.917 ORDER |
| 661 |  MAP Protocol MAPO | US$0,003367 | -0,85% | -4,19% | US$20.863.253 | US$414.911 | 6.195.767.597 MAPO |
| 662 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 663 |  WINkLink WIN | US$0,00002077 | -0,72% | -9,66% | US$20.642.050 | US$6.677.135 | 993.701.854.154 WIN |
| 664 |  Global Commercial Business GCB | US$0,01718 | -0,11% | 0,36% | US$20.644.648 | US$102,35 | 1.201.844.746 GCB |
| 665 |  TokenPocket TPT | US$0,005995 | -0,09% | 2,40% | US$20.781.491 | US$75.058,50 | 3.466.457.400 TPT |
| 666 |  Cetus Protocol CETUS | US$0,02224 | -5,68% | 16,77% | US$20.513.338 | US$13.474.122 | 922.463.768 CETUS |
| 667 |  Comtech Gold CGO | US$146,15 | 2,39% | -9,09% | US$20.607.760 | US$927.094 | 141.000 CGO |
| 668 |  StrikeX STRX | US$0,02346 | -1,64% | -1,12% | US$20.474.136 | US$14.118,03 | 872.680.994 STRX |
| 669 |  Celer Network CELR | US$0,002624 | 3,52% | -8,60% | US$20.474.711 | US$5.384.350 | 7.803.424.107 CELR |
| 670 |  Dent DENT | US$0,0002026 | 0,71% | -10,63% | US$20.262.343 | US$9.296.551 | 100.000.000.000 DENT |
| 671 |  Uchain UCN | US$409,51 | 16,67% | 12,89% | US$20.475.422 | US$3.798.798 | 50.000 UCN |
| 672 |  Radix XRD | US$0,001521 | -1,07% | -17,63% | US$20.374.589 | US$250.436 | 13.394.434.228 XRD |
| 673 |  Power Protocol POWER | US$0,09744 | -0,61% | -11,46% | US$20.462.622 | US$17.331.047 | 210.000.000 POWER |
| 674 |  Oho OHO | US$0,0008472 | -0,17% | -4,57% | US$20.436.516 | US$155.601 | 24.123.896.382 OHO |
| 675 |  Delysium AGI | US$0,01207 | 0,51% | -12,09% | US$20.406.030 | US$1.441.789 | 1.691.136.925 AGI |
| 676 |  Euler EUL | US$0,8442 | 0,91% | -15,11% | US$20.411.342 | US$4.413.714 | 24.176.902 EUL |
| 677 |  Xai XAI | US$0,01016 | -0,87% | -3,02% | US$20.377.731 | US$3.864.984 | 2.005.524.688 XAI |
| 678 |  Faith Tribe FTRB | US$0,006285 | -0,41% | -2,65% | US$20.293.199 | US$716.781 | 3.228.953.860 FTRB |
| 679 |  Apertum APTM | US$0,2372 | -2,45% | -16,71% | US$20.345.351 | US$1.205.848 | 85.755.013 APTM |
| 680 |  Ore ORE | US$45,62 | 10,74% | -21,75% | US$20.216.836 | US$403.628 | 443.116 ORE |
| 681 |  SynFutures F | US$0,005450 | -1,20% | -9,05% | US$20.144.709 | US$3.412.674 | 3.696.453.905 F |
| 682 |  Chainbase C | US$0,06182 | 29,27% | 10,95% | US$20.347.182 | US$74.904.899 | 329.142.856 C |
| 683 |  Treasure MAGIC | US$0,06108 | 1,83% | -7,75% | US$20.010.132 | US$11.059.907 | 327.604.988 MAGIC |
| 684 |  USAT USAT | US$1,00 | 0,01% | -0,02% | US$20.002.849 | US$5.076.197 | 20.002.050 USAT |
| 685 |  Sonic SVM SONIC | US$0,04107 | -0,87% | -14,47% | US$20.002.161 | US$2.862.197 | 487.003.361 SONIC |
| 686 |  Aurora AURORA | US$0,02897 | 0,37% | -5,66% | US$20.018.858 | US$248.479 | 691.033.031 AURORA |
| 687 |  Unitas UP | US$0,1358 | 5,63% | 37,59% | US$19.820.404 | US$129.482.855 | 146.000.000 UP |
| 688 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$40,01 | 0,00% | 0,00% | US$19.863.087 | US$10.082.701 | 496.439 IBITon |
| 689 |  Prom PROM | US$1,08 | -0,21% | -3,86% | US$19.801.022 | US$3.949.527 | 18.250.000 PROM |
| 690 |  Swarm Network TRUTH | US$0,009464 | -0,39% | 0,81% | US$19.735.775 | US$2.204.033 | 2.085.305.300 TRUTH |
| 691 |  Mira MIRA | US$0,08062 | -0,15% | -7,26% | US$19.741.822 | US$3.381.085 | 244.870.157 MIRA |
| 692 |  Chevron tokenized stock (xStock) CVXX | US$208,09 | 3,32% | 1,96% | US$19.723.663 | US$1.896,10 | 94.784 CVXX |
| 693 |  Acurast ACU | US$0,09066 | 4,11% | -7,62% | US$19.674.185 | US$2.538.980 | 217.000.000 ACU |
| 694 |  Sapien SAPIEN | US$0,07809 | 4,92% | -0,63% | US$19.522.920 | US$8.345.076 | 250.000.000 SAPIEN |
| 695 |  Flux FLUX | US$0,04838 | -0,17% | -16,54% | US$19.609.080 | US$3.489.890 | 405.307.754 FLUX |
| 696 |  zkPass ZKP | US$0,07467 | 0,29% | -14,91% | US$19.538.714 | US$4.833.403 | 261.666.666 ZKP |
| 697 |  Lucidum Coin LUCIC | US$0,1190 | -0,17% | -4,35% | US$19.524.332 | US$50.115,65 | 164.105.395 LUCIC |
| 698 |  MetaMUI MMUI | US$0,04080 | -0,01% | -0,29% | US$19.429.433 | US$553.972 | 476.246.491 MMUI |
| 699 |  ZEROBASE ZBT | US$0,06915 | 0,28% | -10,02% | US$19.304.132 | US$5.009.860 | 279.166.664 ZBT |
| 700 |  Gains Network GNS | US$0,7930 | -0,19% | -10,47% | US$19.312.240 | US$1.182.035 | 24.351.894 GNS |
Tabel di atas menampilkan halaman 14 dari total 172 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.