Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solayer LAYER | US$0,08460 | -1,99% | -3,83% | US$33.693.100 | US$6.793.659 | 398.247.996 LAYER |
| 502 |  Loopring LRC | US$0,02455 | 5,42% | -16,27% | US$33.593.915 | US$49.842.765 | 1.368.338.773 LRC |
| 503 |  WOO WOO | US$0,01773 | 1,08% | -9,37% | US$33.494.118 | US$1.869.727 | 1.888.782.088 WOO |
| 504 |  Steem STEEM | US$0,06229 | 4,19% | -10,89% | US$33.823.312 | US$10.023.314 | 542.986.113 STEEM |
| 505 |  Hive HIVE | US$0,06269 | 1,63% | -6,64% | US$33.418.469 | US$1.892.161 | 533.110.006 HIVE |
| 506 |  Harmony ONE | US$0,002244 | 0,88% | -14,80% | US$33.402.102 | US$4.202.286 | 14.883.518.811 ONE |
| 507 |  io.net IO | US$0,1105 | 1,12% | -5,14% | US$33.311.718 | US$9.962.816 | 301.414.726 IO |
| 508 |  Gold tokenized ETF (xStock) GLDX | US$415,13 | 2,33% | -9,62% | US$33.303.793 | US$564.737 | 80.226 GLDX |
| 509 |  Kinetiq KNTQ | US$0,1234 | 8,98% | -17,75% | US$33.307.296 | US$270.130 | 270.000.000 KNTQ |
| 510 |  ECOMI OMI | US$0,0001175 | 5,40% | -3,33% | US$33.194.008 | US$1.068.384 | 282.560.283.956 OMI |
| 511 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$661,61 | 0,20% | -1,68% | US$33.209.734 | US$1.681.215 | 50.195 SPYon |
| 512 |  GMT GMT | US$0,01059 | 0,01% | -11,03% | US$32.958.514 | US$65.052.097 | 3.111.400.155 GMT |
| 513 |  Ark ARK | US$0,1713 | 0,20% | -9,02% | US$32.965.981 | US$1.052.658 | 192.410.118 ARK |
| 514 |  Victoria VR VR | US$0,001959 | -8,25% | -11,65% | US$32.915.821 | US$1.026.794 | 16.800.000.000 VR |
| 515 |  Staika STIK | US$0,2358 | 0,29% | 26,35% | US$32.939.673 | US$11.733,96 | 139.670.238 STIK |
| 516 |  Merlin Chain MERL | US$0,02736 | -3,92% | -21,19% | US$32.776.567 | US$7.407.964 | 1.198.015.008 MERL |
| 517 |  Micron Technology Tokenized Stock (Ondo) MUon | US$401,19 | -0,94% | -13,40% | US$32.759.470 | US$13.027.005 | 81.656 MUon |
| 518 |  Bancor BNT | US$0,2972 | 0,52% | -7,50% | US$32.547.965 | US$3.884.675 | 109.512.644 BNT |
| 519 |  Pocket Network POKT | US$0,01397 | 0,89% | -3,42% | US$32.425.550 | US$2.355.922 | 2.321.406.751 POKT |
| 520 |  Mango Network MGO | US$0,02020 | -0,25% | 0,19% | US$32.387.845 | US$52.420.077 | 1.602.963.061 MGO |
| 521 |  deBridge DBR | US$0,01669 | -0,19% | -3,23% | US$32.124.616 | US$7.538.497 | 1.924.684.519 DBR |
| 522 |  The White Whale WHITEWHALE | US$0,03204 | 23,42% | -6,88% | US$32.036.293 | US$2.093.918 | 999.822.578 WHITEWHALE |
| 523 |  WAX WAXP | US$0,007042 | -6,31% | 5,77% | US$32.166.462 | US$6.362.925 | 4.567.771.151 WAXP |
| 524 |  OWB OWB | US$0,07154 | -9,02% | 6,34% | US$32.559.287 | US$184.505 | 455.131.411 OWB |
| 525 |  Klickl Token KLK | US$0,3204 | 1,62% | 0,09% | US$32.044.980 | US$480.997 | 100.000.000 KLK |
| 526 |  Bounce Token AUCTION | US$4,74 | -2,07% | -4,36% | US$31.959.526 | US$8.170.758 | 6.740.400 AUCTION |
| 527 |  Brevis BREV | US$0,1264 | 4,93% | -10,66% | US$31.597.320 | US$18.359.311 | 250.000.000 BREV |
| 528 |  Phala Network PHA | US$0,03824 | -0,98% | 16,81% | US$31.835.635 | US$15.647.384 | 832.425.683 PHA |
| 529 |  Janction JCT | US$0,002766 | -16,97% | 53,64% | US$31.787.177 | US$32.366.040 | 11.493.687.500 JCT |
| 530 |  aPriori APR | US$0,1454 | 5,94% | -15,08% | US$31.391.582 | US$13.241.518 | 215.937.500 APR |
| 531 |  Manta Network MANTA | US$0,06657 | 2,09% | -7,92% | US$30.982.108 | US$5.507.965 | 465.377.960 MANTA |
| 532 |  Illuvium ILV | US$3,67 | -0,67% | -9,61% | US$30.979.187 | US$6.086.382 | 8.436.266 ILV |
| 533 |  Tradoor TRADOOR | US$2,15 | 3,26% | 5,17% | US$30.824.520 | US$22.797.737 | 14.349.000 TRADOOR |
| 534 |  Locus Chain LOCUS | US$0,007459 | -5,50% | -13,09% | US$30.743.329 | US$130.126 | 4.121.677.867 LOCUS |
| 535 |  EthereumPoW ETHW | US$0,2862 | 2,04% | -7,12% | US$30.862.650 | US$5.201.324 | 107.818.999 ETHW |
| 536 |  Marvell tokenized stock (xStock) MRVLX | US$96,76 | 7,94% | 6,40% | US$30.444.820 | US$227,47 | 314.643 MRVLX |
| 537 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,18 | 3,27% | 0,14% | US$30.226.290 | US$11.629,29 | 60.918 BRK.BX |
| 538 |  Across Protocol ACX | US$0,04294 | 2,60% | -1,00% | US$30.174.369 | US$4.330.429 | 702.773.278 ACX |
| 539 |  ISLM ISLM | US$0,01376 | -10,01% | -26,59% | US$30.089.514 | US$41.187,27 | 2.186.458.886 ISLM |
| 540 |  Liquity USD LUSD | US$1,03 | 0,06% | 2,11% | US$30.145.905 | US$7.707,38 | 29.369.245 LUSD |
| 541 |  CARV CARV | US$0,05681 | 1,89% | -6,56% | US$30.194.002 | US$3.617.787 | 531.476.282 CARV |
| 542 |  UNS TOKEN UNS | US$0,2839 | 0,00% | 3,66% | US$29.981.249 | - | 105.604.200 UNS |
| 543 |  Gradients SN56 | US$7,16 | 15,47% | 21,73% | US$29.898.625 | US$281.834 | 4.175.539 SN56 |
| 544 |  Xertra STRAX | US$0,01386 | 0,95% | -6,50% | US$29.756.426 | US$741.118 | 2.147.256.656 STRAX |
| 545 |  Ontology Gas ONG | US$0,06443 | 6,40% | 2,06% | US$28.826.345 | US$18.619.383 | 447.412.830 ONG |
| 546 |  Lisk LSK | US$0,1310 | 1,39% | -6,34% | US$29.757.913 | US$2.569.566 | 227.110.355 LSK |
| 547 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,13% | US$29.641.459 | US$214.230 | 29.502.373 BOLD |
| 548 |  IQ IQ | US$0,001193 | 6,44% | -2,63% | US$30.121.512 | US$35.594.253 | 25.246.026.174 IQ |
| 549 |  Spell Token SPELL | US$0,0001720 | 0,08% | -5,99% | US$29.495.123 | US$2.838.868 | 171.510.541.048 SPELL |
| 550 |  Pixels PIXEL | US$0,008703 | -4,90% | -7,39% | US$29.439.495 | US$14.355.803 | 3.382.598.143 PIXEL |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.