Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,06849 | 0,41% | -4,01% | US$54.567.033 | US$1.631.978 | 796.694.831 REQ |
| 352 |  Eurite EURI | US$1,16 | 0,07% | 0,67% | US$54.545.686 | US$17.362.007 | 46.968.933 EURI |
| 353 |  Paycoin PCI | US$0,05095 | -0,01% | -4,39% | US$54.214.201 | US$431.739 | 1.064.086.017 PCI |
| 354 |  Wiki Cat WKC | US$0,0000001000 | -3,25% | 11,80% | US$54.151.020 | US$294.169 | 539.694.361.732.842 WKC |
| 355 |  SPACE ID ID | US$0,03915 | -1,49% | -9,28% | US$54.084.808 | US$4.509.959 | 1.381.418.002 ID |
| 356 |  Spark SPK | US$0,02154 | 0,25% | -6,15% | US$54.070.838 | US$11.220.398 | 2.509.869.995 SPK |
| 357 |  Anchored Coins AEUR AEUR | US$1,15 | -0,01% | 0,75% | US$53.888.395 | US$39.225,18 | 46.829.605 AEUR |
| 358 |  Law Blocks (AI) LBT | US$0,2199 | -0,14% | -0,44% | US$53.869.040 | US$556.458 | 244.997.988 LBT |
| 359 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | -0,01% | -0,02% | US$53.645.989 | US$61.857.111 | 53.655.485 USDon |
| 360 |  Jelly-My-Jelly JELLYJELLY | US$0,05336 | 1,67% | 3,84% | US$53.361.518 | US$3.341.712 | 999.999.099 JELLYJELLY |
| 361 |  XYO XYO | US$0,003878 | -1,01% | -3,75% | US$53.223.016 | US$9.819.725 | 13.725.424.177 XYO |
| 362 |  Blur BLUR | US$0,01912 | -0,13% | -7,64% | US$52.790.297 | US$26.241.232 | 2.761.565.867 BLUR |
| 363 |  Flow FLOW | US$0,03191 | -8,05% | -7,58% | US$52.636.087 | US$14.272.565 | 1.649.542.618 FLOW |
| 364 |  lium SN51 | US$13,76 | 14,75% | 22,75% | US$52.545.126 | US$437.687 | 3.819.578 SN51 |
| 365 |  WhiteRock WHITE | US$0,00008050 | 1,48% | -0,49% | US$52.327.033 | US$147.433 | 650.000.000.000 WHITE |
| 366 |  币安人生 币安人生 | US$0,05218 | 3,02% | -12,66% | US$52.181.838 | US$13.431.074 | 1.000.000.000 币安人生 |
| 367 |  IoTeX IOTX | US$0,005486 | 1,99% | 5,29% | US$51.792.313 | US$10.194.699 | 9.441.368.726 IOTX |
| 368 |  Fabric Protocol ROBO | US$0,02318 | -0,11% | -23,30% | US$51.705.909 | US$32.077.412 | 2.231.000.000 ROBO |
| 369 |  Numeraire NMR | US$6,98 | -4,28% | -13,48% | US$51.684.899 | US$12.717.481 | 7.403.211 NMR |
| 370 |  Zama ZAMA | US$0,02349 | 2,33% | 1,90% | US$51.684.668 | US$19.697.284 | 2.200.000.000 ZAMA |
| 371 |  Joseon Mun JSM | US$0,0001619 | 5,27% | 9,15% | US$51.229.331 | US$249.045 | 316.470.000.000 JSM |
| 372 |  BSquared Network B2 | US$0,7533 | 2,31% | 6,36% | US$50.736.155 | US$8.430.958 | 67.353.370 B2 |
| 373 |  Popcat (SOL) POPCAT | US$0,05157 | 1,12% | -7,70% | US$50.531.915 | US$10.532.594 | 979.937.424 POPCAT |
| 374 |  Ankr ANKR | US$0,005065 | -3,68% | 6,98% | US$50.650.412 | US$28.906.807 | 10.000.000.000 ANKR |
| 375 |  VNDC VNDC | US$0,00003574 | -0,09% | -1,95% | US$50.475.307 | US$2.999.391 | 1.412.466.389.439 VNDC |
| 376 |  ORDI ORDI | US$2,40 | 0,14% | -10,57% | US$50.481.205 | US$10.952.873 | 21.000.000 ORDI |
| 377 |  Magic Eden ME | US$0,1071 | -0,10% | -14,52% | US$50.021.832 | US$87.034.057 | 467.101.023 ME |
| 378 |  Linea LINEA | US$0,003223 | 3,53% | -8,30% | US$49.905.118 | US$20.877.631 | 15.482.147.850 LINEA |
| 379 |  Ridges AI SN62 | US$11,38 | 10,58% | 11,77% | US$49.779.620 | US$5.009.881 | 4.372.525 SN62 |
| 380 |  Polymesh POLYX | US$0,04772 | 5,57% | -11,27% | US$49.319.329 | US$41.042.112 | 1.033.487.468 POLYX |
| 381 |  Celo CELO | US$0,08215 | 2,31% | -1,57% | US$49.090.605 | US$8.886.220 | 597.552.519 CELO |
| 382 |  Decentralized Social DESO | US$5,53 | 2,95% | -14,21% | US$49.112.671 | US$23.801,20 | 8.884.536 DESO |
| 383 |  ChangeNOW Token NOW | US$0,5785 | -0,76% | -6,91% | US$49.055.155 | US$5.720,74 | 84.803.670 NOW |
| 384 |  Coinbase tokenized stock (xStock) COINX | US$183,64 | -8,59% | -12,43% | US$48.880.484 | US$10.839.861 | 266.180 COINX |
| 385 |  Succinct PROVE | US$0,2496 | -1,96% | -11,26% | US$48.675.248 | US$5.349.615 | 195.000.000 PROVE |
| 386 |  Status SNT | US$0,01012 | 1,68% | -3,16% | US$48.553.581 | US$5.226.364 | 4.798.335.501 SNT |
| 387 |  Espresso ESP | US$0,09336 | -6,33% | -8,06% | US$48.600.162 | US$15.189.866 | 520.550.000 ESP |
| 388 |  Moo Deng (moodengsol.com) MOODENG | US$0,04909 | 0,64% | -10,91% | US$48.594.308 | US$10.106.832 | 989.971.791 MOODENG |
| 389 |  Backpack BP | US$0,1920 | -15,19% | 0,00% | US$47.989.706 | US$26.983.608 | 249.999.999 BP |
| 390 |  Proprietary Trading Network SN8 | US$11,14 | 13,65% | 13,03% | US$47.823.081 | US$349.308 | 4.294.085 SN8 |
| 391 |  Collect on Fanable COLLECT | US$0,08935 | 9,19% | 43,90% | US$47.981.909 | US$17.675.098 | 537.000.000 COLLECT |
| 392 |  Quack AI Q | US$0,01295 | 1,69% | 3,44% | US$46.841.127 | US$4.697.948 | 3.616.833.225 Q |
| 393 |  Drift DRIFT | US$0,07979 | -0,32% | -11,44% | US$46.322.095 | US$7.478.420 | 580.557.016 DRIFT |
| 394 |  AI Rig Complex ARC | US$0,04667 | -1,40% | 24,25% | US$46.666.876 | US$3.954.134 | 999.998.319 ARC |
| 395 |  GOHOME GOHOME | US$92,29 | -0,74% | -3,15% | US$46.136.694 | US$1.128.330 | 499.895 GOHOME |
| 396 |  Irys IRYS | US$0,02084 | 20,22% | 18,70% | US$45.649.996 | US$9.727.620 | 2.189.981.283 IRYS |
| 397 |  LAB LAB | US$0,1986 | -3,63% | -1,23% | US$45.755.240 | US$5.549.406 | 230.400.000 LAB |
| 398 |  StraitsX USD XUSD | US$1,00 | -0,03% | 0,01% | US$45.264.097 | US$15.424.627 | 45.262.681 XUSD |
| 399 |  Venus XVS | US$2,76 | -2,17% | -15,58% | US$45.079.367 | US$3.858.530 | 16.348.492 XVS |
| 400 |  Ardor ARDR | US$0,04510 | 0,96% | -4,38% | US$45.028.457 | US$1.074.443 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.