Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cross The Ages CTA | US$0,01235 | -14,96% | -25,58% | US$6.174.971 | US$912.309 | 500.000.000 CTA |
| 1152 |  Daddy Tate DADDY | US$0,01036 | 6,86% | 25,24% | US$6.210.904 | US$606.359 | 599.621.273 DADDY |
| 1153 |  Zeta ZEX | US$0,03294 | -1,74% | -14,67% | US$6.184.265 | US$121.191 | 187.769.169 ZEX |
| 1154 |  Soil SOIL | US$0,09485 | -0,11% | -2,57% | US$6.186.820 | US$18.375,03 | 65.229.592 SOIL |
| 1155 |  Suilend SEND | US$0,09327 | 0,21% | -5,18% | US$6.155.423 | US$223.876 | 65.999.124 SEND |
| 1156 |  Sport.Fun FUN | US$0,03418 | 0,98% | -12,74% | US$6.083.960 | US$1.758.021 | 178.000.000 FUN |
| 1157 |  Parcl PRCL | US$0,01479 | 0,23% | -7,75% | US$6.098.791 | US$522.490 | 412.284.457 PRCL |
| 1158 |  Bitrue Coin BTR | US$0,01691 | -0,70% | 0,45% | US$6.085.854 | US$481.961 | 359.986.303 BTR |
| 1159 |  NEM XEM | US$0,0006758 | -5,89% | -22,23% | US$6.081.834 | US$1.193.746 | 8.999.999.999 XEM |
| 1160 |  Pkoin PKOIN | US$0,4351 | -2,23% | -6,06% | US$6.058.606 | US$41.575,65 | 13.924.177 PKOIN |
| 1161 |  Vameon VON | US$0,00001200 | 0,77% | -42,54% | US$6.002.245 | US$192.976 | 500.000.000.000 VON |
| 1162 |  Alltoscan ATS | US$0,05989 | 0,14% | -0,17% | US$5.988.778 | US$63.146,78 | 100.000.000 ATS |
| 1163 |  Kryll KRL | US$0,1501 | 0,18% | -3,46% | US$5.991.024 | US$45.003,78 | 39.902.369 KRL |
| 1164 |  KAN KAN | US$0,0006198 | -0,17% | -0,20% | US$6.005.129 | US$92.648,89 | 9.688.260.519 KAN |
| 1165 |  SpaceChain SPC | US$0,01945 | -0,12% | -4,88% | US$5.975.532 | US$5.363,27 | 307.182.730 SPC |
| 1166 |  ORIGYN OGY | US$0,0007625 | -0,40% | -5,50% | US$5.969.567 | US$257.473 | 7.828.640.875 OGY |
| 1167 |  Sui Name Service NS | US$0,02162 | 1,66% | -2,45% | US$5.962.212 | US$1.038.463 | 275.796.287 NS |
| 1168 |  Intel Tokenized Stock (Ondo) INTCon | US$44,33 | 0,50% | 0,07% | US$5.929.174 | US$1.805.800 | 133.744 INTCon |
| 1169 |  Everscale EVER | US$0,002994 | 48,59% | -5,41% | US$5.944.839 | US$41.241,60 | 1.985.523.482 EVER |
| 1170 |  StablR USD USDR | US$0,9989 | -0,03% | -0,03% | US$5.911.596 | US$43.619.240 | 5.918.280 USDR |
| 1171 |  Polkastarter POLS | US$0,05936 | -0,31% | -8,09% | US$5.889.130 | US$106.898 | 99.209.632 POLS |
| 1172 |  Inter Milan Fan Token INTER | US$0,4985 | -1,39% | -8,41% | US$5.877.921 | US$372.698 | 11.791.678 INTER |
| 1173 |  OpenEden EDEN | US$0,03163 | -6,73% | -17,85% | US$5.815.329 | US$2.208.100 | 183.870.000 EDEN |
| 1174 |  OORT OORT | US$0,007983 | -1,11% | 12,02% | US$5.831.333 | US$352.401 | 730.474.864 OORT |
| 1175 |  Venus LINK vLINK | US$0,1886 | 1,68% | -5,62% | US$5.827.663 | - | 30.907.312 vLINK |
| 1176 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,31% | -13,40% | US$5.804.182 | US$4.955.972 | 1.000.000.000.000.000 MANYU |
| 1177 |  crow with knife CAW | US$0,00000001000 | -0,33% | -11,09% | US$5.800.733 | US$167.480 | 769.861.397.731.578 CAW |
| 1178 |  Tectonic TONIC | US$0,00000002000 | -0,32% | -21,47% | US$5.817.369 | US$302.611 | 247.733.879.909.099 TONIC |
| 1179 |  MESSIER M87 | US$0,000006480 | 1,15% | -18,98% | US$5.736.376 | US$169.305 | 884.846.293.944 M87 |
| 1180 |  SLIMEX SLX | US$0,003309 | -0,04% | -1,52% | US$5.735.164 | US$734.863 | 1.733.000.000 SLX |
| 1181 |  Liqwid Finance LQ | US$0,2829 | 0,33% | -13,78% | US$5.698.713 | US$295.586 | 20.142.394 LQ |
| 1182 |  Reservoir DAM | US$0,02854 | -2,56% | -4,67% | US$5.708.169 | US$237.765 | 199.991.705 DAM |
| 1183 |  Ampleforth Governance Token FORTH | US$0,3930 | -11,19% | -57,88% | US$5.636.873 | US$8.140.773 | 14.343.554 FORTH |
| 1184 |  Nakamoto Games NAKA | US$0,05898 | 0,11% | -9,37% | US$5.649.941 | US$745.250 | 95.800.000 NAKA |
| 1185 |  Hyperion RION | US$0,2935 | 2,82% | 5,68% | US$5.576.838 | US$286.856 | 19.000.000 RION |
| 1186 |  Viction VIC | US$0,04396 | -0,53% | -11,69% | US$5.530.919 | US$596.255 | 125.805.468 VIC |
| 1187 |  Diamond DMD | US$1,46 | -0,04% | -7,71% | US$5.517.958 | US$25.613,43 | 3.787.716 DMD |
| 1188 |  Orbiter Finance OBT | US$0,001061 | -0,85% | -16,88% | US$5.518.471 | US$3.216.538 | 5.200.000.000 OBT |
| 1189 |  Shapeshift FOX Token FOX | US$0,007122 | 5,09% | 1,37% | US$5.500.231 | US$64.290,18 | 772.286.516 FOX |
| 1190 |  Upland (SPARKLET) SPARKLET | US$0,02196 | -0,05% | -1,57% | US$5.480.416 | US$266.151 | 249.523.008 SPARKLET |
| 1191 |  SUNDOG SUNDOG | US$0,005511 | -4,41% | -15,02% | US$5.496.538 | US$7.070.761 | 997.420.606 SUNDOG |
| 1192 |  Phoenix PHNIX | US$0,00001025 | -0,01% | 25,95% | US$5.431.528 | US$73.286,44 | 529.999.110.198 PHNIX |
| 1193 |  Fwog (SOL) FWOG | US$0,005500 | -1,35% | -13,92% | US$5.365.522 | US$1.053.012 | 975.635.328 FWOG |
| 1194 |  inSure DeFi SURE | US$0,0002004 | -1,72% | -14,03% | US$5.368.295 | - | 26.790.063.175 SURE |
| 1195 |  AC Milan Fan Token ACM | US$0,4133 | -0,71% | -8,26% | US$5.378.738 | US$608.414 | 13.014.946 ACM |
| 1196 |  sudeng HIPPO | US$0,0005346 | -3,85% | -16,57% | US$5.345.896 | US$6.767.779 | 10.000.000.000 HIPPO |
| 1197 |  MEVerse MEV | US$0,003087 | 3,80% | -4,56% | US$5.330.608 | US$176.384 | 1.726.645.036 MEV |
| 1198 |  Stonks STNK | US$9,19 | -2,51% | -18,97% | US$5.350.075 | US$76.286,36 | 581.889 STNK |
| 1199 |  Hydranet HDN | US$0,02844 | -1,61% | -10,94% | US$5.317.808 | US$131.056 | 187.013.167 HDN |
| 1200 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,22 | 0,84% | -0,10% | US$5.327.544 | US$2.572.191 | 20.957 AAPLon |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.