Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shido Network SHIDO | US$0,0001951 | 3,15% | -4,07% | US$4.558.445 | US$98.142,73 | 23.370.917.254 SHIDO |
| 1252 |  Lockheed Tokenized Stock (Ondo) LMTon | US$617,63 | -1,22% | -4,14% | US$4.549.460 | US$1.908.181 | 7.366 LMTon |
| 1253 |  Minutes Network Token MNTX | US$0,05809 | 0,65% | -0,93% | US$4.511.878 | US$59.893,49 | 77.671.219 MNTX |
| 1254 |  Star Atlas ATLAS | US$0,0001844 | -1,68% | -5,47% | US$4.506.601 | US$98.462,36 | 24.442.815.957 ATLAS |
| 1255 |  Games for a Living GFAL | US$0,001143 | -1,59% | -10,55% | US$4.483.878 | US$64.035,00 | 3.924.194.400 GFAL |
| 1256 |  BitcoinOS BOS | US$0,001030 | -0,20% | -5,49% | US$4.441.798 | US$1.084.809 | 4.313.800.000 BOS |
| 1257 |  Tokemak TOKE | US$0,05051 | 2,75% | -2,87% | US$4.460.711 | US$23.161,63 | 88.311.121 TOKE |
| 1258 |  Star Atlas DAO POLIS | US$0,01315 | -0,37% | -16,71% | US$4.432.089 | US$46.001,00 | 337.147.682 POLIS |
| 1259 |  Altura ALU | US$0,004463 | -0,52% | -5,61% | US$4.418.854 | US$2.389.015 | 990.000.000 ALU |
| 1260 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,89 | -0,75% | -2,74% | US$4.423.583 | US$2.202.403 | 21.177 AMZNon |
| 1261 |  GmeStop GME | US$0,0006399 | 0,44% | -4,43% | US$4.405.824 | US$326.444 | 6.885.214.218 GME |
| 1262 |  雪球 雪球 | US$0,007481 | -1,57% | -14,93% | US$4.393.780 | US$532.901 | 587.308.629 雪球 |
| 1263 |  dHedge DAO DHT | US$0,08062 | -0,08% | -1,13% | US$4.384.868 | US$26,42 | 54.387.512 DHT |
| 1264 |  Propchain PROPC | US$0,1022 | 0,45% | -7,45% | US$4.382.514 | US$133.638 | 42.871.091 PROPC |
| 1265 |  Numbers Protocol NUM | US$0,004967 | -3,24% | 0,49% | US$4.357.569 | US$201.336 | 877.392.333 NUM |
| 1266 |  Amaterasu Omikami OMIKAMI | US$0,004587 | -0,53% | -4,37% | US$4.343.529 | US$91.529,04 | 946.976.011 OMIKAMI |
| 1267 |  Swarm Markets SMT | US$0,05189 | -2,93% | -20,48% | US$4.355.442 | US$79.492,05 | 83.939.497 SMT |
| 1268 |  DeLorean DMC | US$0,0007554 | -4,89% | -12,66% | US$4.333.756 | US$4.540.618 | 5.737.111.294 DMC |
| 1269 |  Brickken BKN | US$0,05372 | -7,47% | -16,35% | US$4.333.083 | US$154.121 | 80.654.550 BKN |
| 1270 |  Suku SUKU | US$0,007386 | 0,40% | -10,02% | US$4.317.321 | US$119.616 | 584.545.293 SUKU |
| 1271 |  ULTILAND ARTX | US$0,1019 | 4,64% | 3,86% | US$4.320.291 | US$39.791.597 | 42.400.000 ARTX |
| 1272 |  Solar SXP | US$0,006384 | -16,15% | -46,13% | US$4.298.769 | US$7.055.997 | 673.393.199 SXP |
| 1273 |  ZenChain ZTC | US$0,0007708 | 2,84% | -22,56% | US$4.297.135 | US$1.256.015 | 5.574.983.473 ZTC |
| 1274 |  Unibright UBT | US$0,02859 | 3,51% | -0,13% | US$4.288.178 | US$1.057,60 | 149.999.999 UBT |
| 1275 |  OVERTAKE TAKE | US$0,01706 | 4,70% | -11,80% | US$4.238.811 | US$726.805 | 248.455.492 TAKE |
| 1276 |  Amazon tokenized stock (xStock) AMZNX | US$208,95 | -0,78% | -2,82% | US$4.260.073 | US$22.381.033 | 20.388 AMZNX |
| 1277 |  KiboShib KIBSHI | US$0,000004250 | -1,06% | -14,78% | US$4.254.179 | US$586.953 | 1.000.000.000.000 KIBSHI |
| 1278 |  PowerPool CVP | US$0,09394 | 3,00% | 3,00% | US$4.248.148 | US$139,03 | 45.222.001 CVP |
| 1279 |  DAR Open Network D | US$0,005694 | -2,91% | -18,27% | US$4.233.841 | US$1.381.333 | 743.519.458 D |
| 1280 |  Kyuzo's Friends KO | US$0,01984 | 2,92% | -13,81% | US$4.315.752 | US$563.726 | 217.500.000 KO |
| 1281 |  Pundi AI PUNDIAI | US$0,5975 | -0,05% | -10,26% | US$4.216.782 | US$55.155,78 | 7.057.612 PUNDIAI |
| 1282 |  PumpBTC (Governance token) PUMP | US$0,01484 | -0,72% | -0,71% | US$4.230.527 | US$1.632.157 | 285.000.000 PUMP |
| 1283 |  Italian National Football Team Fan Token ITA | US$0,3343 | 3,03% | -13,24% | US$4.207.376 | US$247.422 | 12.584.738 ITA |
| 1284 |  DaGama World DGMA | US$0,04503 | -1,01% | -1,68% | US$4.191.585 | US$345.171 | 93.092.038 DGMA |
| 1285 |  Avalon Labs (AVL) AVL | US$0,02562 | -2,76% | -14,02% | US$4.142.631 | US$6.719.788 | 161.683.998 AVL |
| 1286 |  MonaCoin MONA | US$0,06381 | -1,29% | -3,79% | US$4.193.974 | US$7.617,35 | 65.729.675 MONA |
| 1287 |  QuantumCoin Q | US$0,0000002300 | -0,03% | -0,83% | US$4.181.778 | US$17.670,32 | 18.029.685.090.017 Q |
| 1288 |  0x0.ai 0x0 | US$0,004828 | 0,18% | -8,36% | US$4.193.576 | - | 868.563.455 0x0 |
| 1289 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$599,28 | -1,12% | -3,86% | US$4.154.056 | US$2.068.157 | 6.932 METAon |
| 1290 |  Cult DAO CULT | US$0,0000009600 | -0,50% | 1,29% | US$4.146.459 | US$66.432,14 | 4.318.690.730.920 CULT |
| 1291 |  Rain Coin RAIN | US$4,13 | -1,52% | 0,40% | US$4.129.304 | US$7.950,03 | 1.000.000 RAIN |
| 1292 |  Cryptex Finance CTX | US$0,4905 | -1,10% | -12,49% | US$4.129.071 | US$1.857.518 | 8.418.739 CTX |
| 1293 |  MORI COIN MORI | US$0,005148 | -1,68% | -13,71% | US$4.118.469 | US$1.474.427 | 800.007.985 MORI |
| 1294 |  Lingo LINGO | US$0,008474 | -0,47% | -4,09% | US$4.120.187 | US$188.432 | 486.206.133 LINGO |
| 1295 |  MileVerse MVC | US$0,001486 | -0,46% | -3,98% | US$4.103.559 | US$23.279,16 | 2.761.029.999 MVC |
| 1296 |  Crown by Third Time Games CROWN | US$0,01893 | 1,77% | -14,85% | US$4.143.716 | US$5.959,00 | 218.882.203 CROWN |
| 1297 |  Counterparty XCP | US$1,58 | 27,33% | 25,80% | US$4.100.139 | US$203,30 | 2.589.641 XCP |
| 1298 |  Australian Digital Dollar AUDD | US$0,6982 | -0,29% | -1,47% | US$4.097.998 | US$67.412,59 | 5.869.320 AUDD |
| 1299 |  Real REAL | US$0,004143 | 0,00% | 0,78% | US$4.123.369 | US$354.024 | 995.219.765 REAL |
| 1300 |  Sentinel P2P | US$0,0001196 | 6,62% | 20,59% | US$4.067.146 | US$62.964,38 | 33.998.460.353 P2P |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.