Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Axiome AXM | US$0,003919 | -2,42% | -3,62% | US$3.189.756 | US$37.008,64 | 813.994.621 AXM |
| 1402 |  AMD Tokenized Stock (Ondo) AMDon | US$206,76 | 1,81% | 5,45% | US$3.184.332 | US$1.893.536 | 15.401 AMDon |
| 1403 |  BORGY BORGY | US$0,00004100 | -0,88% | -13,31% | US$3.180.585 | - | 77.576.978.462 BORGY |
| 1404 |  Nine Chronicles WNCG | US$0,005247 | -2,28% | -4,68% | US$3.152.957 | US$171.121 | 600.860.243 WNCG |
| 1405 |  Izumi Finance IZI | US$0,003998 | 0,34% | 4,05% | US$3.148.383 | US$91.351,69 | 787.400.000 IZI |
| 1406 |  Beam BEAM | US$0,02083 | -1,26% | -15,48% | US$3.140.493 | US$71.769,00 | 150.753.560 BEAM |
| 1407 |  PayAI Network PAYAI | US$0,003121 | -9,20% | -34,20% | US$3.121.297 | US$4.897.884 | 999.948.350 PAYAI |
| 1408 |  Hacken Token HAI | US$0,003763 | 0,16% | -2,84% | US$3.135.796 | US$126.078 | 833.217.884 HAI |
| 1409 |  BRN Metaverse BRN | US$0,1118 | -2,93% | -9,31% | US$3.135.301 | US$170.115 | 28.049.501 BRN |
| 1410 |  Multichain MULTI | US$0,2155 | 0,69% | -11,75% | US$3.133.597 | US$11.887,18 | 14.541.094 MULTI |
| 1411 |  noice NOICE | US$0,00004282 | -2,70% | -11,82% | US$3.126.521 | US$414.837 | 73.020.609.603 NOICE |
| 1412 |  Book of Ethereum BOOE | US$0,03242 | 1,00% | -16,90% | US$3.118.284 | US$11.338,95 | 96.191.009 BOOE |
| 1413 |  FEED EVERY GORILLA FEG | US$0,00003615 | -1,20% | -7,59% | US$3.101.662 | US$619.025 | 85.807.034.738 FEG |
| 1414 |  Wojak (wojakmeme.fun) WOJAK | US$0,003071 | -11,10% | -27,55% | US$3.070.979 | US$800.761 | 999.955.675 WOJAK |
| 1415 |  Ranger RNGR | US$0,3020 | 121,53% | -12,61% | US$3.077.820 | US$108.819 | 10.192.188 RNGR |
| 1416 |  Myro MYRO | US$0,003256 | 1,44% | -1,83% | US$3.073.932 | US$414.037 | 944.203.815 MYRO |
| 1417 |  Polaris Share POLA | US$0,005428 | -4,27% | -24,66% | US$3.072.080 | US$303.867 | 565.994.747 POLA |
| 1418 |  Jager Hunter JAGER | - | -0,67% | -4,13% | US$3.069.531 | US$166.028 | 13.279.484.233.601.046 JAGER |
| 1419 |  HashAI HASHAI | US$0,00003615 | 11,01% | -15,95% | US$3.056.879 | US$100.633 | 84.564.818.695 HASHAI |
| 1420 |  EVAA Protocol EVAA | US$0,4644 | 3,22% | -10,87% | US$3.073.613 | US$1.701.523 | 6.617.972 EVAA |
| 1421 |  Partisia Blockchain MPC | US$0,007838 | 0,00% | -1,94% | US$3.064.047 | US$1.202,34 | 390.933.608 MPC |
| 1422 |  ALTAVA TAVA | US$0,004289 | -2,33% | -11,32% | US$2.984.286 | US$403.698 | 695.877.944 TAVA |
| 1423 |  BitForex Token BF | US$0,0007070 | 0,00% | -35,41% | US$3.032.515 | - | 4.289.073.705 BF |
| 1424 |  Zypto ZYPTO | US$0,003373 | 6,04% | -15,08% | US$3.024.084 | US$72.129,72 | 896.457.994 ZYPTO |
| 1425 |  Rezor RZR | US$0,00007439 | -1,01% | -9,27% | US$3.023.317 | US$10.299,48 | 40.642.041.188 RZR |
| 1426 |  BitShares BTS | US$0,0009974 | 0,60% | -1,19% | US$2.987.273 | US$79.449,04 | 2.995.060.000 BTS |
| 1427 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,69 | 1,10% | 0,62% | US$3.014.689 | US$493.045 | 11.930 IWMon |
| 1428 |  Mysterium MYST | US$0,1502 | -2,49% | -13,98% | US$3.009.996 | US$70.500,25 | 20.033.628 MYST |
| 1429 |  ROA CORE ROA | US$0,004229 | 0,38% | -4,39% | US$2.973.047 | US$92.975,51 | 703.000.000 ROA |
| 1430 |  Verse World VERSE | US$0,02969 | -1,23% | -8,18% | US$2.968.531 | US$493.353 | 99.999.991 VERSE |
| 1431 |  LOFI LOFI | US$0,002979 | -0,10% | -24,25% | US$2.979.207 | US$46.975,64 | 1.000.000.000 LOFI |
| 1432 |  MATH MATH | US$0,02603 | -5,20% | -9,74% | US$2.977.091 | US$290.399 | 114.356.164 MATH |
| 1433 |  ZygoSwap ZSWAP | US$0,003035 | -5,60% | 64,84% | US$2.971.147 | US$328.928 | 979.000.000 ZSWAP |
| 1434 |  Port3 Network PORT3 | US$0,004262 | 1,07% | -4,76% | US$2.952.938 | US$73.530,22 | 692.890.045 PORT3 |
| 1435 |  Attila ATT | US$0,001061 | -1,04% | -2,01% | US$2.948.512 | - | 2.780.000.000 ATT |
| 1436 |  WAGMI Games WAGMIGAMES | US$0,000001330 | 0,02% | -5,07% | US$2.921.404 | US$193.030 | 2.200.000.000.000 WAGMIGAMES |
| 1437 |  Tectum TET | US$0,2941 | 7,37% | -12,05% | US$2.921.697 | US$170.192 | 9.934.515 TET |
| 1438 |  Grok (grokoneth.meme) GROK | US$0,0004628 | -0,90% | -10,14% | US$2.924.381 | US$152.449 | 6.318.891.419 GROK |
| 1439 |  IBStoken IBS | US$0,0007240 | 0,28% | -0,38% | US$2.913.999 | US$96.906,81 | 4.025.015.200 IBS |
| 1440 |  Indigo Protocol INDY | US$0,1811 | 10,68% | -16,18% | US$2.906.985 | US$15.577,00 | 16.052.819 INDY |
| 1441 |  Seedify.fund SFUND | US$0,03282 | -5,07% | -19,70% | US$2.906.189 | US$33.105,68 | 88.545.915 SFUND |
| 1442 |  Rarible RARI | US$0,1484 | -2,88% | -6,87% | US$2.891.877 | US$231.507 | 19.488.928 RARI |
| 1443 |  Footballcoin (XFC) XFC | US$0,007289 | -0,40% | 0,27% | US$2.880.935 | US$38.709,10 | 395.267.969 XFC |
| 1444 |  Kujira KUJI | US$0,02345 | 2,68% | -14,05% | US$2.869.409 | - | 122.349.807 KUJI |
| 1445 |  Pain (paintoken.com) PAIN | US$0,5731 | 0,53% | 4,83% | US$2.865.415 | US$27.123,38 | 4.999.876 PAIN |
| 1446 |  nubcat NUB | US$0,003015 | 3,52% | -4,88% | US$2.864.669 | US$308.902 | 950.000.253 NUB |
| 1447 |  Arena-Z A2Z | US$0,0003242 | -45,12% | -62,02% | US$2.890.435 | US$44.087.832 | 8.917.076.923 A2Z |
| 1448 |  Æternity AE | US$0,007338 | -8,51% | -10,54% | US$2.825.781 | US$68.549,10 | 385.106.898 AE |
| 1449 |  GemHUB GHUB | US$0,007238 | -1,63% | 2,10% | US$2.834.980 | US$1.210.292 | 391.684.144 GHUB |
| 1450 |  Cook Finance COOK | US$0,003243 | -0,76% | -1,17% | US$2.833.307 | US$22.507,26 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.