Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Saros SAROS | US$0,0005843 | -1,21% | -55,36% | US$1.696.022 | US$1.299.452 | 2.902.609.291 SAROS |
| 1702 |  GT Protocol GTAI | US$0,02551 | 1,39% | 0,39% | US$1.693.270 | US$189.695 | 66.379.816 GTAI |
| 1703 |  RichQUACK.com QUACK | - | -7,90% | 1,01% | US$1.679.874 | US$10.604,50 | 44.085.961.274.152.304 QUACK |
| 1704 |  EVDC Network EVDC | US$0,00002659 | 5,18% | 4,50% | US$1.681.442 | US$496.641 | 63.230.072.625 EVDC |
| 1705 |  Roaring Kitty ROAR | US$0,001686 | 0,34% | -10,25% | US$1.685.636 | US$272.754 | 1.000.000.000 ROAR |
| 1706 |  Dione Protocol DIONE | US$0,0001386 | -4,62% | -9,85% | US$1.658.290 | US$19.111,60 | 11.968.692.382 DIONE |
| 1707 |  Visa Tokenized Stock (Ondo) Von | US$304,23 | -0,82% | -2,46% | US$1.647.923 | US$932.700 | 5.417 Von |
| 1708 |  Polytrade TRADE | US$0,04043 | -0,89% | -9,66% | US$1.669.196 | US$153.833 | 41.288.875 TRADE |
| 1709 |  ValleyDAO GROW | US$0,1569 | 83,74% | 53,41% | US$1.667.208 | - | 10.625.300 GROW |
| 1710 |  Jambo J | US$0,01034 | -0,83% | -6,81% | US$1.664.233 | US$562.860 | 161.007.935 J |
| 1711 |  Kima Network KIMA | US$0,01625 | -10,27% | -16,77% | US$1.671.273 | US$25.425,64 | 102.868.966 KIMA |
| 1712 |  HELLO Labs HELLO | US$0,002260 | 7,11% | 10,03% | US$1.653.518 | US$217.046 | 731.580.754 HELLO |
| 1713 |  SunContract SNC | US$0,02323 | 0,02% | 1,90% | US$1.652.039 | US$186.915 | 71.120.611 SNC |
| 1714 |  Enigma ENX | US$0,02620 | 11,72% | -12,96% | US$1.649.466 | US$28.690,16 | 62.957.405 ENX |
| 1715 |  Storm Trade STORM | US$0,006360 | -1,39% | -4,29% | US$1.642.369 | US$136.327 | 258.229.085 STORM |
| 1716 |  Clore.ai CLORE | US$0,002569 | -2,12% | -5,16% | US$1.632.874 | US$1.608.110 | 635.715.821 CLORE |
| 1717 |  Momo (momocoin.info) MOMO | US$0,001627 | -7,55% | -27,25% | US$1.618.587 | US$830.039 | 994.625.585 MOMO |
| 1718 |  CatCoin CAT | - | 1,00% | -7,59% | US$1.624.004 | US$979.874 | 50.000.000.000.000.000 CAT |
| 1719 |  UNCX Network UNCX | US$34,72 | -3,08% | -9,59% | US$1.619.248 | US$9.277,15 | 46.642 UNCX |
| 1720 |  Byte BYTE | US$0,000001680 | -1,62% | -3,77% | US$1.620.468 | US$79.942,05 | 964.467.033.477 BYTE |
| 1721 |  Flamingo FLM | US$0,002860 | -1,48% | -9,04% | US$1.619.818 | US$190.329 | 566.453.675 FLM |
| 1722 |  Echelon (EchelonMarket) ELON | US$0,1188 | 0,43% | -18,35% | US$1.603.347 | US$342.074 | 13.500.000 ELON |
| 1723 |  Pups (Bitcoin) PUPS | US$0,001669 | -0,05% | -13,33% | US$1.616.203 | US$4.848,71 | 968.445.660 PUPS |
| 1724 |  Cere Network CERE | US$0,0002320 | -0,20% | -3,34% | US$1.610.024 | US$106.881 | 6.939.923.952 CERE |
| 1725 |  Owlto Finance OWL | US$0,004853 | 1,60% | -22,34% | US$1.601.585 | US$1.312.322 | 330.000.000 OWL |
| 1726 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1727 |  Graphlinq Chain GLQ | US$0,004706 | -2,96% | -5,83% | US$1.600.050 | US$89.494,32 | 339.999.895 GLQ |
| 1728 |  LATOKEN LA | US$0,004198 | -1,44% | -33,48% | US$1.595.826 | US$81,97 | 380.105.462 LA |
| 1729 |  Crypto Asset Governance Alliance CAGA | US$0,00002593 | 0,00% | -2,02% | US$1.594.664 | US$8.741,75 | 61.492.072.802 CAGA |
| 1730 |  Brett (ETH) BRETT | US$0,02298 | 0,26% | -18,91% | US$1.595.412 | US$108.800 | 69.420.000 BRETT |
| 1731 |  TOWER TOWER | US$0,0002618 | -0,99% | -10,92% | US$1.591.096 | US$598.508 | 6.078.063.392 TOWER |
| 1732 |  Linde plc Tokenized Stock (Ondo) LINon | US$490,64 | 1,16% | -2,84% | US$1.604.057 | US$788.303 | 3.269 LINon |
| 1733 |  LC SHIB LC | US$0,001679 | -1,45% | -8,21% | US$1.586.311 | US$236.000 | 944.702.450 LC |
| 1734 |  Lit Protocol LITKEY | US$0,007215 | -1,25% | -13,05% | US$1.587.331 | US$46,45 | 220.000.000 LITKEY |
| 1735 |  Hoppy HOPPY | US$0,000003750 | -5,19% | -17,05% | US$1.579.214 | US$281.632 | 420.690.000.000 HOPPY |
| 1736 |  Starlink STARL | US$0,0000001600 | 2,13% | -8,47% | US$1.578.679 | US$15.713,00 | 9.979.172.029.858 STARL |
| 1737 |  Verasity VRA | US$0,00001687 | -1,69% | -13,48% | US$1.571.936 | US$315.186 | 93.171.912.851 VRA |
| 1738 |  Solcasino Token SCS | US$0,001284 | -2,42% | -3,64% | US$1.575.013 | US$759,59 | 1.226.945.031 SCS |
| 1739 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1740 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$322,97 | -0,20% | 0,40% | US$1.564.026 | US$2.577.416 | 4.843 AVGOon |
| 1741 |  Equinix Tokenized Stock (Ondo) EQIXon | US$978,73 | 0,05% | -1,62% | US$1.563.251 | US$474.922 | 1.597 EQIXon |
| 1742 |  Luxxcoin LUX | US$0,0006817 | -3,36% | -19,18% | US$1.560.574 | US$455.405 | 2.289.278.193 LUX |
| 1743 |  1 coin can change your life 1 | US$0,001568 | -3,13% | -7,93% | US$1.568.161 | US$174.904 | 999.850.956 1 |
| 1744 |  Best Wallet BEST | US$0,0009319 | 0,86% | 2,29% | US$1.557.139 | US$155.737 | 1.670.912.895 BEST |
| 1745 |  My Lovely Planet MLC | US$0,01553 | -2,92% | -14,18% | US$1.551.925 | US$247.888 | 99.907.886 MLC |
| 1746 |  BeB BEB1M | US$0,001554 | -0,68% | -1,46% | US$1.553.198 | US$35.395,62 | 999.720.801 BEB1M |
| 1747 |  DOPU The Dog with A Purpose DOPU | US$0,001936 | 0,49% | 0,38% | US$1.549.252 | US$565.383 | 800.176.861 DOPU |
| 1748 |  Venus BCH vBCH | US$10,01 | 0,16% | 1,47% | US$1.545.438 | - | 154.392 vBCH |
| 1749 |  Zyfai ZFI | US$0,008299 | 4,12% | -10,57% | US$1.543.114 | US$782,93 | 185.939.949 ZFI |
| 1750 |  Signum SIGNA | US$0,0007180 | -2,69% | 7,08% | US$1.529.222 | US$6.482,65 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.