Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DFDV tokenized stock (xStock) DFDVx | US$4,29 | -1,37% | -15,41% | US$1.214.094 | US$646.644 | 283.198 DFDVx |
| 1852 |  Phoenic PNIC | US$0,004763 | -6,33% | -9,60% | US$1.211.483 | US$110.373 | 254.367.022 PNIC |
| 1853 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,67 | 0,38% | 3,29% | US$1.206.322 | US$34.302,35 | 15.141 WFCon |
| 1854 |  AIntivirus AINTI | US$0,01309 | -0,87% | 2,60% | US$1.206.193 | US$52,88 | 92.144.606 AINTI |
| 1855 |  Solanium SLIM | US$0,01210 | -0,57% | -8,01% | US$1.209.614 | US$69.404,11 | 100.000.000 SLIM |
| 1856 |  Eli Lilly tokenized stock (xStock) LLYX | US$906,80 | -3,26% | -3,23% | US$1.203.318 | US$65.659,32 | 1.327 LLYX |
| 1857 |  Netflix Tokenized Stock (Ondo) NFLXon | US$914,74 | -2,07% | -3,12% | US$1.198.932 | US$1.385.245 | 1.311 NFLXon |
| 1858 |  bitsCrunch BCUT | US$0,001990 | -3,94% | -12,29% | US$1.201.344 | US$113.395 | 603.779.276 BCUT |
| 1859 |  Gracy GRACY | US$0,006287 | -4,28% | -8,54% | US$1.194.593 | US$39.742,05 | 190.000.000 GRACY |
| 1860 |  ScPrime SCP | US$0,02486 | 3,71% | 63,83% | US$1.195.628 | US$2.497,04 | 48.096.114 SCP |
| 1861 |  Somnium Space Cubes CUBE | US$0,09548 | -9,14% | -23,21% | US$1.193.522 | US$1.767,24 | 12.500.000 CUBE |
| 1862 |  AgentLISA LISA | US$0,005509 | -1,02% | 13,07% | US$1.191.074 | US$6.373,50 | 216.225.000 LISA |
| 1863 |  Biswap BSW | US$0,001727 | -0,35% | -7,89% | US$1.184.981 | US$91.709,71 | 686.321.919 BSW |
| 1864 |  Morpheus.Network MNW | US$0,02471 | -15,59% | -8,74% | US$1.183.403 | US$2.120,82 | 47.897.218 MNW |
| 1865 |  Minati Coin MNTC | US$0,1805 | -17,44% | -28,66% | US$1.132.589 | US$20.975,27 | 6.275.000 MNTC |
| 1866 |  Kinic KINIC | US$0,4094 | -0,50% | -13,07% | US$1.174.302 | US$5,17 | 2.868.620 KINIC |
| 1867 |  Boeing Tokenized Stock (Ondo) BAon | US$196,88 | -0,95% | -5,85% | US$1.172.697 | US$837.899 | 5.956 BAon |
| 1868 |  EverRise RISE | US$0,00001815 | 0,80% | -3,62% | US$1.159.402 | US$81,47 | 63.879.000.000 RISE |
| 1869 |  StarSlax SSLX | US$0,0004627 | -7,86% | -15,98% | US$1.157.571 | US$145.485 | 2.501.658.636 SSLX |
| 1870 |  Pandora PANDORA | US$115,72 | 11,63% | 2,25% | US$1.157.230 | US$682,98 | 10.000 PANDORA |
| 1871 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,11 | -1,72% | -0,48% | US$1.147.539 | US$819.966 | 8.820 ABNBon |
| 1872 |  Nike Tokenized Stock (Ondo) NKEon | US$54,50 | 0,97% | -3,06% | US$1.156.824 | US$2.159.257 | 21.227 NKEon |
| 1873 |  Streamr DATA | US$0,0009225 | -8,92% | -22,83% | US$1.165.201 | US$178.276 | 1.263.103.853 DATA |
| 1874 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001115 | -10,57% | -9,03% | US$1.115.169 | US$2.944.645 | 1.000.000.000 DONKEY |
| 1875 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,22 | 2,14% | -9,56% | US$1.149.762 | US$224.465 | 2.762 GLDon |
| 1876 |  KLEVA Protocol KLEVA | US$0,01662 | -0,80% | -1,23% | US$1.145.279 | US$66,97 | 68.919.558 KLEVA |
| 1877 |  Saito SAITO | US$0,0005788 | 0,71% | -19,01% | US$1.145.526 | US$26.641,84 | 1.979.292.275 SAITO |
| 1878 |  Bitcoin 2 BTC2 | US$0,06208 | -0,33% | -6,37% | US$1.143.890 | US$10.121,70 | 18.425.008 BTC2 |
| 1879 |  AllUnity EUR EURAU | US$1,16 | 0,06% | 0,65% | US$1.145.336 | US$2.783.405 | 986.099 EURAU |
| 1880 |  Karate Combat KARATE | US$0,00001715 | 8,03% | -24,64% | US$1.142.923 | - | 66.649.473.128 KARATE |
| 1881 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$158,39 | -3,70% | -6,86% | US$1.139.941 | US$666.398 | 7.197 PANWon |
| 1882 |  Stratos STOS | US$0,02931 | -1,05% | -5,95% | US$1.137.207 | US$152.068 | 38.800.874 STOS |
| 1883 |  Blocksquare Token BST | US$0,01847 | 0,68% | -1,62% | US$1.135.389 | US$72.417,46 | 61.474.324 BST |
| 1884 |  BLOCKLORDS LRDS | US$0,02747 | -3,65% | -15,89% | US$1.133.424 | US$103.164 | 41.265.074 LRDS |
| 1885 |  Alon ALON | US$0,001131 | -1,79% | 7,47% | US$1.128.584 | US$141.341 | 997.961.742 ALON |
| 1886 |  Delabs Games DELABS | US$0,001498 | -1,87% | -8,00% | US$1.124.212 | US$20.542,04 | 750.300.000 DELABS |
| 1887 |  Serum SRM | US$0,004280 | 26,78% | 8,35% | US$1.126.587 | US$169.237 | 263.244.669 SRM |
| 1888 |  Alphakek AI AIKEK | US$0,004748 | -1,32% | -9,74% | US$1.126.881 | US$37,61 | 237.319.317 AIKEK |
| 1889 |  All.Art Protocol AART | US$0,0002680 | 5,83% | 120,68% | US$1.123.452 | US$14.426,81 | 4.192.566.385 AART |
| 1890 |  Dejitaru Tsuka TSUKA | US$0,001121 | -1,49% | -7,22% | US$1.120.955 | US$55.434,29 | 1.000.000.000 TSUKA |
| 1891 |  Anome ANOME | US$0,03716 | 2,28% | 5,70% | US$1.114.706 | US$973.217 | 30.000.000 ANOME |
| 1892 |  Prosper PROS | US$0,02161 | 0,04% | -2,06% | US$1.110.747 | US$72.333,91 | 51.394.815 PROS |
| 1893 |  MCN MCN | US$0,09142 | -0,99% | -0,86% | US$1.096.983 | US$3.589,05 | 12.000.000 MCN |
| 1894 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,48 | -2,36% | -2,26% | US$1.097.883 | US$1.543.689 | 5.588 ACNon |
| 1895 |  Verse VERSE | US$0,00002335 | -2,73% | -9,74% | US$1.094.834 | US$1.015,69 | 46.892.865.296 VERSE |
| 1896 |  Superp SUP | US$0,005072 | -2,14% | -7,22% | US$1.090.077 | US$127.446 | 214.929.829 SUP |
| 1897 |  IDRX IDRX | US$0,00005868 | 0,38% | -0,10% | US$1.087.629 | - | 18.534.124.233 IDRX |
| 1898 |  一 (USD1_ONE) 一 | US$0,001088 | -5,41% | -6,90% | US$1.088.182 | US$3.389,08 | 1.000.000.000 一 |
| 1899 |  Stool Prisondente JAILSTOOL | US$0,001086 | 0,20% | -10,81% | US$1.085.977 | US$234.843 | 999.679.662 JAILSTOOL |
| 1900 |  xAI tokenized stock (PreStocks) XAI | US$98,70 | 0,20% | -0,63% | US$1.080.398 | US$5.156,63 | 10.946 XAI |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.