Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Deeper Network DPR | US$0,0002642 | 4,89% | 2,17% | US$879.441 | US$47.176,22 | 3.328.550.871 DPR |
| 2002 |  KIRA KEX | US$0,004278 | -0,23% | -11,42% | US$879.358 | - | 205.566.066 KEX |
| 2003 |  Sallar ALL | US$0,0004947 | 3,49% | -5,36% | US$890.492 | - | 1.800.038.960 ALL |
| 2004 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$130,65 | 0,76% | -1,56% | US$887.951 | US$737.540 | 6.797 QCOMon |
| 2005 |  UnitedHealth tokenized stock (xStock) UNHX | US$278,44 | 1,12% | -4,86% | US$877.077 | US$70.846,29 | 3.150 UNHX |
| 2006 |  just buy $1 worth of this coin $1 | US$0,0008672 | 1,19% | -15,32% | US$866.865 | US$114.375 | 999.671.762 $1 |
| 2007 |  Landshare LAND | US$0,1637 | -1,37% | -5,49% | US$874.672 | US$28.260,38 | 5.342.356 LAND |
| 2008 |  StupidCoin STUPID | US$0,0008740 | -1,37% | -3,85% | US$869.536 | US$415.966 | 994.841.831 STUPID |
| 2009 |  NuriTopia NBLU | US$0,0003574 | -0,73% | -4,98% | US$875.566 | US$39.369,72 | 2.450.171.723 NBLU |
| 2010 |  SelfKey KEY | US$0,0001451 | -4,95% | -4,76% | US$870.345 | US$18.433,70 | 5.999.999.954 KEY |
| 2011 |  Dtec DTEC | US$0,007069 | -0,35% | 0,78% | US$866.252 | US$168.191 | 122.543.361 DTEC |
| 2012 |  Riser RIS | US$0,003425 | 43,69% | 85,36% | US$856.215 | US$128.042 | 250.000.000 RIS |
| 2013 |  Adobe Tokenized Stock (Ondo) ADBEon | US$238,93 | -3,48% | -5,51% | US$865.422 | US$879.036 | 3.622 ADBEon |
| 2014 |  Exactly Protocol EXA | US$0,1844 | 1,92% | -12,67% | US$859.339 | US$896,45 | 4.660.892 EXA |
| 2015 |  Credefi CREDI | US$0,001150 | 7,32% | 8,74% | US$860.735 | US$78.979,18 | 748.573.880 CREDI |
| 2016 |  Merck tokenized stock (xStock) MRKX | US$114,22 | -1,13% | 0,06% | US$856.650 | US$347,14 | 7.500 MRKX |
| 2017 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$295,06 | 0,43% | 6,58% | US$855.674 | US$28,98 | 2.900 JPMX |
| 2018 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$145,35 | 5,66% | 13,56% | US$852.141 | US$852.846 | 5.863 ARMon |
| 2019 |  v.systems VSYS | US$0,0002342 | 0,16% | -1,28% | US$854.242 | US$423.880 | 3.647.448.022 VSYS |
| 2020 |  AGI ALPHA AGENT AGIALPHA | US$0,0008537 | 27,78% | -76,33% | US$853.735 | US$36.930,40 | 999.996.904 AGIALPHA |
| 2021 |  Disney Tokenized Stock (Ondo) DISon | US$97,06 | -1,32% | -3,71% | US$853.321 | US$640.340 | 8.792 DISon |
| 2022 |  Shiba Predator QOM | - | -1,11% | -9,03% | US$852.242 | US$20,25 | 599.886.333.333.333 QOM |
| 2023 |  RingDAO RING | US$0,0004983 | -0,28% | -9,40% | US$851.086 | US$2.885,49 | 1.708.107.004 RING |
| 2024 |  Reality Metaverse RMV | US$0,003393 | 1,79% | 42,86% | US$847.762 | US$61.236,19 | 249.893.123 RMV |
| 2025 |  UFO Gaming UFO | US$0,00000003000 | -7,53% | -14,01% | US$843.975 | US$6,47 | 25.757.575.757.576 UFO |
| 2026 |  My DeFi Pet DPET | US$0,01939 | 21,80% | 93,26% | US$837.892 | US$2.715,58 | 43.202.345 DPET |
| 2027 |  Sportbet.one Token SBET | US$0,006619 | -0,34% | 2,01% | US$834.823 | US$21.436,60 | 126.120.568 SBET |
| 2028 |  American Express Tokenized Stock (Ondo) AXPon | US$305,50 | 0,37% | 1,22% | US$832.452 | US$33.855,87 | 2.725 AXPon |
| 2029 |  Carnomaly CARR | US$0,0004750 | -10,27% | -10,80% | US$831.269 | US$27.558,29 | 1.750.000.000 CARR |
| 2030 |  LoungeM LZM | US$0,005226 | -1,43% | -2,14% | US$824.706 | US$3,34 | 157.822.250 LZM |
| 2031 |  Ultraround Money CIRCLE | US$0,9260 | -0,71% | -9,16% | US$808.843 | US$3.019,68 | 873.474 CIRCLE |
| 2032 |  Celsius CEL | US$0,02183 | 0,98% | -2,94% | US$823.443 | US$40.239,43 | 37.720.111 CEL |
| 2033 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,59 | -3,74% | -4,80% | US$828.034 | US$494.099 | 2.002 SPGIon |
| 2034 |  Eternal AI EAI | US$0,002574 | 0,21% | -0,10% | US$819.833 | US$6.901,08 | 318.470.000 EAI |
| 2035 |  Goldman Sachs tokenized stock (xStock) GSX | US$809,18 | -3,79% | 0,29% | US$809.180 | US$661,12 | 1.000 GSX |
| 2036 |  COMMON COMMON | US$0,0003421 | -13,18% | 43,29% | US$799.230 | US$994.052 | 2.336.466.752 COMMON |
| 2037 |  U2U Network U2U | US$0,0005198 | -4,00% | -15,04% | US$793.275 | US$306.972 | 1.526.009.637 U2U |
| 2038 |  Aark AARK | US$0,001457 | 2,68% | 18,47% | US$793.634 | US$10.851,58 | 544.537.013 AARK |
| 2039 |  Shiden Network SDN | US$0,01163 | -0,40% | -10,90% | US$793.902 | US$24,20 | 68.254.357 SDN |
| 2040 |  E Money EMYC | US$0,004829 | -0,33% | -5,31% | US$795.606 | US$184.650 | 164.744.812 EMYC |
| 2041 |  Chirp CHIRP | US$0,008120 | -0,47% | 22,06% | US$795.755 | US$102.347 | 97.994.311 CHIRP |
| 2042 |  Fric FRIC | US$0,0007895 | 5,92% | -10,31% | US$789.498 | US$10.401,36 | 999.992.771 FRIC |
| 2043 |  BOB (ETH) BOB | US$0,000001150 | 2,31% | -12,63% | US$790.282 | US$27.156,62 | 689.127.646.403 BOB |
| 2044 |  POOH POOH | - | -0,66% | -8,62% | US$789.864 | US$52.653,91 | 420.690.000.000.000 POOH |
| 2045 |  GPUnet GPU | US$0,07742 | 4,58% | -4,25% | US$787.289 | - | 10.169.187 GPU |
| 2046 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,42 | -6,02% | -6,93% | US$779.052 | US$752.608 | 4.247 CRMon |
| 2047 |  Thala THL | US$0,01600 | -1,89% | -4,78% | US$784.311 | US$138.430 | 49.015.380 THL |
| 2048 |  Fuse FUSE | US$0,003566 | 0,37% | -6,02% | US$784.043 | US$215.076 | 219.882.167 FUSE |
| 2049 |  Hakka.Finance HAKKA | US$0,002000 | -3,82% | -4,60% | US$782.964 | - | 391.534.206 HAKKA |
| 2050 |  MultiVAC MTV | US$0,0002187 | 0,05% | -2,56% | US$784.520 | US$114.785 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.