Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PointPay PXP | US$0,01777 | -6,23% | -6,22% | US$533.174 | US$99.998,93 | 30.000.000 PXP |
| 2202 |  PirateCash PIRATE | US$0,01964 | 0,09% | -0,98% | US$533.417 | US$181.904 | 27.163.339 PIRATE |
| 2203 |  Venus DOT vDOT | US$0,03206 | -1,21% | -13,47% | US$533.709 | - | 16.649.243 vDOT |
| 2204 |  Qubit QBIT | US$0,0005372 | -1,37% | -10,93% | US$533.176 | - | 992.500.000 QBIT |
| 2205 |  Blockasset BLOCK | US$0,001706 | 2,03% | 12,09% | US$532.553 | US$428,82 | 312.236.396 BLOCK |
| 2206 |  MarsDAO MDAO | US$0,007511 | -0,11% | 1,58% | US$530.253 | US$20.230,08 | 70.599.020 MDAO |
| 2207 |  Medtronic tokenized stock (xStock) MDTX | US$86,65 | 0,53% | -2,44% | US$530.905 | US$22,01 | 6.127 MDTX |
| 2208 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,04% | US$529.790 | US$411.830 | 2.911.743.948 NEST |
| 2209 |  Mastercard tokenized stock (xStock) MAX | US$502,47 | 0,31% | -1,31% | US$527.590 | US$8.492,90 | 1.050 MAX |
| 2210 |  Danaher tokenized stock (xStock) DHRX | US$195,71 | 4,48% | -1,99% | US$528.426 | US$29.866,25 | 2.700 DHRX |
| 2211 |  Spotify Tokenized Stock (Ondo) SPOTon | US$489,34 | -0,22% | -5,86% | US$524.368 | US$735.964 | 1.072 SPOTon |
| 2212 |  Etherisc DIP Token DIP | US$0,002191 | 7,25% | -5,47% | US$525.339 | US$55,76 | 239.742.108 DIP |
| 2213 |  Emorya Finance EMR | US$0,0006253 | -8,70% | -1,71% | US$523.738 | US$188.875 | 837.613.136 EMR |
| 2214 |  Gelato GEL | US$0,001831 | -0,03% | -8,90% | US$515.598 | US$3.312,50 | 281.638.533 GEL |
| 2215 |  Hemule HEMULE | US$0,0005254 | 0,76% | -11,28% | US$514.901 | US$1.824,32 | 979.998.588 HEMULE |
| 2216 |  Non-Playable Coin Solana NPCS | US$0,0005309 | -1,80% | -15,72% | US$514.782 | US$569,99 | 969.714.773 NPCS |
| 2217 |  Vertus VERT | US$0,0009712 | 0,01% | -2,63% | US$512.011 | US$117.234 | 527.199.617 VERT |
| 2218 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2219 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,05 | -1,29% | -8,05% | US$510.793 | US$462,43 | 31.834 QBTSon |
| 2220 |  KoKoK The Roach KOKOK | US$0,002550 | -1,97% | 1,20% | US$509.970 | US$4.181,17 | 199.996.435 KOKOK |
| 2221 |  Privasea AI PRAI | US$0,001636 | 6,68% | 2,89% | US$509.052 | US$202.111 | 311.207.769 PRAI |
| 2222 |  Medieval Empires MEE | US$0,0009069 | 20,86% | 24,33% | US$507.326 | US$141.228 | 559.411.443 MEE |
| 2223 |  VinuChain VC | US$0,0005246 | 5,24% | 31,33% | US$506.785 | US$173.336 | 965.992.554 VC |
| 2224 |  Boss Token BOSS | - | -2,70% | -5,78% | US$505.477 | - | 394.773.006.985.927 BOSS |
| 2225 |  LimoCoin Swap LMCSWAP | US$0,0004286 | -1,32% | 3,44% | US$504.474 | - | 1.176.976.435 LMCSWAP |
| 2226 |  Fautor FTR | US$0,0005515 | 0,44% | -2,35% | US$500.887 | US$1.197,33 | 908.262.718 FTR |
| 2227 |  MASQ MASQ | US$0,01464 | -0,41% | -11,18% | US$503.185 | - | 34.379.475 MASQ |
| 2228 |  Levana Protocol LVN | US$0,0006170 | -1,25% | -5,80% | US$495.481 | - | 803.015.394 LVN |
| 2229 |  Waves Enterprise WEST | US$0,002230 | -0,49% | -4,87% | US$501.836 | US$8.891,17 | 225.000.000 WEST |
| 2230 |  Bubble BUBBLE | US$0,0001315 | -2,75% | -6,07% | US$502.370 | US$11.601,12 | 3.821.043.502 BUBBLE |
| 2231 |  Dynachain DYNA | US$0,01221 | -1,70% | -5,02% | US$501.351 | - | 41.056.494 DYNA |
| 2232 |  Home Depot tokenized stock (xStock) HDX | US$334,01 | -0,28% | -3,55% | US$501.012 | US$9.133,49 | 1.500 HDX |
| 2233 |  Reploy RAI | US$0,04995 | -2,43% | -13,05% | US$499.459 | US$122.546 | 10.000.000 RAI |
| 2234 |  Göztepe S.K. Fan Token GOZ | US$0,1195 | -0,02% | -7,02% | US$497.513 | US$33.565,96 | 4.164.000 GOZ |
| 2235 |  ApeBond ABOND | US$0,0008722 | -1,28% | -14,37% | US$498.577 | - | 571.614.431 ABOND |
| 2236 |  Geeq GEEQ | US$0,01294 | -0,66% | -25,55% | US$498.356 | US$178.164 | 38.522.222 GEEQ |
| 2237 |  TRUST AI TRT | US$0,1309 | 0,82% | 4,51% | US$497.288 | US$12.249,94 | 3.800.000 TRT |
| 2238 |  Ghiblification Ghibli | US$0,0004964 | 14,21% | 5,92% | US$496.275 | US$299.776 | 999.849.224 Ghibli |
| 2239 |  Clash of Lilliput COL | US$0,006002 | -0,01% | -0,04% | US$492.637 | - | 82.074.400 COL |
| 2240 |  WeFi WEFI | US$0,01173 | -0,11% | -0,13% | US$491.161 | US$1.809,96 | 41.883.332 WEFI |
| 2241 |  BEERCOIN BEER | US$0,0000008900 | -0,80% | -4,92% | US$489.949 | US$15.468,85 | 549.761.339.928 BEER |
| 2242 |  Philip Morris tokenized stock (xStock) PMX | US$162,63 | -3,83% | -7,96% | US$487.877 | US$32.023,04 | 3.000 PMX |
| 2243 |  Xavier: Renegade Angel XAVIER | US$0,0004878 | -4,07% | -23,20% | US$487.738 | US$1.632,59 | 999.866.163 XAVIER |
| 2244 |  0xGasless 0XGAS | US$0,05111 | -5,60% | -10,21% | US$487.046 | - | 9.528.635 0XGAS |
| 2245 |  4EVERLAND 4EVER | US$0,0001578 | -0,65% | -0,12% | US$480.695 | US$20.916,48 | 3.045.833.334 4EVER |
| 2246 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,22 | -3,48% | -7,81% | US$480.406 | US$766.713 | 4.098 SHOPon |
| 2247 |  Boba Cat BOBA | US$0,0007882 | 0,36% | -14,78% | US$483.046 | US$6.277,92 | 612.879.401 BOBA |
| 2248 |  ROOBEE ROOBEE | US$0,0001173 | 0,27% | -2,43% | US$481.195 | US$46.159,29 | 4.102.063.740 ROOBEE |
| 2249 |  BlackCardCoin BCCOIN | US$0,04804 | -0,29% | -5,55% | US$480.393 | US$92.179,15 | 10.000.000 BCCOIN |
| 2250 |  Minted MTD | US$0,002592 | -1,02% | -8,30% | US$480.030 | US$271,84 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.