Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Peng PENG | US$0,004275 | -0,08% | -0,63% | US$427.490 | US$31.496,98 | 99.999.979 PENG |
| 2302 |  Povel Durev DUREV | US$0,004533 | 5,70% | -0,10% | US$430.610 | US$10.313,40 | 95.000.000 DUREV |
| 2303 |  TRVL (Dtravel) TRVL | US$0,001033 | 1,44% | -11,17% | US$430.384 | US$115.619 | 416.648.589 TRVL |
| 2304 |  Trog TROG | US$0,000001020 | 3,14% | -5,79% | US$427.492 | US$278,66 | 420.690.000.000 TROG |
| 2305 |  BONDEX BDXN | US$0,002668 | 4,43% | -37,60% | US$426.940 | US$1.415.100 | 160.000.000 BDXN |
| 2306 |  LayerX LX | US$0,00004267 | 17,97% | 58,93% | US$426.742 | - | 10.000.000.000 LX |
| 2307 |  Giggle Panda GIGL | US$0,0004255 | 2,08% | -7,84% | US$425.449 | - | 1.000.000.000 GIGL |
| 2308 |  Accenture tokenized stock (xStock) ACNX | US$193,61 | -3,89% | -2,52% | US$406.574 | US$18.147,65 | 2.100 ACNX |
| 2309 |  LeverFi LEVER | US$0,000007720 | -0,87% | -7,96% | US$430.721 | US$13.386,55 | 55.785.746.619 LEVER |
| 2310 |  ARC ARC | US$0,0004570 | -1,92% | -15,21% | US$421.649 | US$187,31 | 922.619.290 ARC |
| 2311 |  Any Inu AI | US$0,000001010 | 0,84% | -3,80% | US$423.610 | US$56.025,38 | 420.346.375.474 AI |
| 2312 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,20 | 0,23% | 6,99% | US$422.660 | US$135.133 | 5.475 SQQQon |
| 2313 |  Giants Protocol G | US$0,00001462 | -14,62% | -32,28% | US$422.645 | - | 28.912.735.662 G |
| 2314 |  Buckazoids Buckazoids | US$0,0004221 | -2,29% | -0,05% | US$422.097 | US$107.213 | 999.893.175 Buckazoids |
| 2315 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | -0,02% | US$421.826 | - | 56.247.604.865 MBC |
| 2316 |  LooksRare LOOKS | US$0,0004221 | 0,55% | -16,62% | US$422.064 | US$798.438 | 999.941.673 LOOKS |
| 2317 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004211 | -6,72% | 9,18% | US$421.071 | US$169.938 | 1.000.000.000 恶俗企鹅 |
| 2318 |  enfineo ENF | US$0,01035 | 2,73% | 3,13% | US$420.704 | US$21.450,06 | 40.631.723 ENF |
| 2319 |  Pollux Coin POX | US$0,009810 | 23,30% | -19,56% | US$420.929 | US$3.870,00 | 42.906.173 POX |
| 2320 |  Nabox NABOX | US$0,000002010 | 0,46% | -7,31% | US$419.813 | US$19,62 | 208.614.091.935 NABOX |
| 2321 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2322 |  Trollcoin TROLL | US$0,0007054 | -0,53% | -4,73% | US$418.144 | US$1,21 | 592.810.145 TROLL |
| 2323 |  Morphware XMW | US$0,0005051 | -0,23% | -27,92% | US$416.058 | US$77.519,98 | 823.702.984 XMW |
| 2324 |  Keep3rV1 KP3R | US$0,9774 | -1,79% | -16,64% | US$415.588 | US$3.473,52 | 425.178 KP3R |
| 2325 |  JetTon Games JETTON | US$0,03654 | 0,00% | -8,00% | US$415.005 | US$69.654,19 | 11.358.320 JETTON |
| 2326 |  COCORO COCORO | US$0,0000009900 | -8,72% | 4,83% | US$414.521 | US$31.082,21 | 420.690.000.000 COCORO |
| 2327 |  UX Chain UX | US$0,0001040 | -3,04% | 80,18% | US$414.331 | US$38,82 | 3.984.164.930 UX |
| 2328 |  AgentLayer AGENT | US$0,0004679 | -2,64% | 36,11% | US$414.128 | US$8.445,93 | 885.155.043 AGENT |
| 2329 |  BEFE BEFE | US$0,000004450 | -1,27% | -6,50% | US$415.144 | US$123.356 | 93.201.825.078 BEFE |
| 2330 |  Toad $TOAD | - | 0,55% | -12,10% | US$412.251 | US$2.542,41 | 407.084.555.679.471 $TOAD |
| 2331 |  TypeAI TYPE | US$0,04119 | -0,38% | -4,48% | US$411.934 | US$152,06 | 10.000.000 TYPE |
| 2332 |  NULS NULS | US$0,003599 | -0,02% | -0,04% | US$411.175 | - | 114.245.635 NULS |
| 2333 |  Welshcorgicoin WELSH | US$0,00003999 | -24,55% | -27,30% | US$399.894 | US$58.683,70 | 10.000.000.000 WELSH |
| 2334 |  Pandu Pandas PANDU | US$0,000004190 | -8,34% | -19,78% | US$403.689 | US$151.282 | 96.371.579.867 PANDU |
| 2335 |  Renta Network RENTA | US$0,0008936 | -10,47% | -47,13% | US$406.118 | US$89.368,15 | 454.471.579 RENTA |
| 2336 |  First Convicted Raccon Fred FRED | US$0,0004070 | -1,72% | -6,95% | US$406.885 | US$51.725,21 | 999.817.667 FRED |
| 2337 |  ALEX Lab ALEX | US$0,0006631 | 0,60% | -7,74% | US$402.147 | US$233.051 | 606.489.877 ALEX |
| 2338 |  EARNM EARNM | US$0,0001246 | 20,49% | 11,02% | US$405.168 | US$15,96 | 3.252.978.336 EARNM |
| 2339 |  Dogechain DC | US$0,000004190 | -2,18% | -16,83% | US$405.113 | US$117.375 | 96.720.284.127 DC |
| 2340 |  Astherus ASTHERUS | US$0,0004121 | 10,49% | -28,85% | US$403.498 | US$31.140,21 | 979.065.333 ASTHERUS |
| 2341 |  Hive Intelligence HINT | US$0,0008757 | -1,81% | -9,76% | US$403.154 | US$219.539 | 460.375.000 HINT |
| 2342 |  LUCE LUCE | US$0,0004030 | 1,68% | -19,36% | US$402.981 | US$201.587 | 999.999.996 LUCE |
| 2343 |  HOME3 HTS | US$0,004283 | -3,05% | -15,00% | US$400.499 | - | 93.500.000 HTS |
| 2344 |  Mode MODE | US$0,0001600 | -0,63% | -13,16% | US$399.909 | US$75.093,93 | 2.500.000.009 MODE |
| 2345 |  BullDogito BDOGITO | US$0,001248 | -0,14% | -4,68% | US$396.416 | US$227,65 | 317.721.483 BDOGITO |
| 2346 |  Ultiverse ULTI | US$0,00005214 | 1,50% | -0,88% | US$396.875 | US$49.514,13 | 7.611.112.209 ULTI |
| 2347 |  Semantic Layer 42 | US$0,002661 | -16,57% | -29,35% | US$394.218 | US$24.358,39 | 148.166.667 42 |
| 2348 |  ritestream RITE | US$0,0004585 | -1,30% | 53,16% | US$386.446 | US$27.832,35 | 842.838.656 RITE |
| 2349 |  MILLI MILLI | US$0,000001500 | -3,87% | -17,91% | US$394.119 | US$50.445,76 | 263.000.052.729 MILLI |
| 2350 |  Fragmetric FRAG | US$0,002142 | -0,80% | -4,29% | US$391.903 | US$106.479 | 182.948.814 FRAG |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.