Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SHISA SHISA | US$0,0003084 | -12,07% | 15,41% | US$282.371 | US$30.790,88 | 915.519.796 SHISA |
| 2502 |  SelfieDogCoin SELFIE | US$0,0002902 | 0,18% | -13,77% | US$285.443 | US$10.009,13 | 983.717.932 SELFIE |
| 2503 |  TheStandard USD USDS | US$0,9962 | -0,25% | -0,26% | US$279.885 | US$5.251,91 | 280.943 USDS |
| 2504 |  WiFi Map WIFI | US$0,0004042 | -0,76% | -83,39% | US$280.443 | US$2.805,03 | 693.864.994 WIFI |
| 2505 |  Palio PAL | US$0,001474 | -4,18% | -21,40% | US$280.032 | US$192.116 | 190.000.000 PAL |
| 2506 |  michi (SOL) $MICHI | US$0,001097 | 14,31% | -11,07% | US$275.479 | US$44.278,88 | 251.179.875 $MICHI |
| 2507 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,06 | -1,67% | -3,41% | US$276.903 | US$825.852 | 12.010 GMEon |
| 2508 |  BunkerCoin BUNKER | US$0,0002757 | 25,59% | 36,93% | US$275.653 | US$5.466,62 | 1.000.000.000 BUNKER |
| 2509 |  Prism PRISM | US$0,0004710 | 0,61% | -1,74% | US$271.829 | US$8.839,21 | 577.152.438 PRISM |
| 2510 |  LightLink LL | US$0,003352 | 0,06% | -1,25% | US$273.772 | US$113.068 | 81.670.180 LL |
| 2511 |  Walken WLKN | US$0,0001731 | -2,09% | 0,15% | US$273.477 | US$1.174,21 | 1.579.577.453 WLKN |
| 2512 |  Long LONG | US$0,0000003500 | -0,09% | -9,97% | US$273.159 | US$100,27 | 783.713.835.230 LONG |
| 2513 |  Gemach GMAC | US$0,0005413 | -2,42% | 5,57% | US$270.639 | - | 500.000.000 GMAC |
| 2514 |  R0AR 1R0R | US$0,0006518 | 0,03% | -6,79% | US$269.711 | US$51.016,24 | 413.782.197 1R0R |
| 2515 |  Safe Haven SHA | US$0,00008938 | 2,38% | -1,49% | US$268.660 | - | 3.005.855.396 SHA |
| 2516 |  XCAD Network XCAD | US$0,001457 | 4,32% | -3,42% | US$283.866 | US$71.818,85 | 194.817.960 XCAD |
| 2517 |  Expand XZK | US$0,0003848 | 0,00% | -7,74% | US$265.008 | US$9.226,65 | 688.675.125 XZK |
| 2518 |  Linear Finance LINA | US$0,00002639 | -0,92% | 33,56% | US$263.839 | US$885,52 | 9.996.646.261 LINA |
| 2519 |  DOYR DOYR | US$0,0002632 | -5,45% | 12,77% | US$263.184 | US$675.503 | 1.000.000.000 DOYR |
| 2520 |  Rifampicin RIF | US$0,0002617 | -1,57% | -5,50% | US$261.447 | US$719.096 | 999.244.295 RIF |
| 2521 |  OpenDAO SOS | - | 1,45% | -35,97% | US$262.968 | US$1,85 | 100.000.000.000.000 SOS |
| 2522 |  UPTOP UPTOP | US$0,001245 | -0,10% | -0,90% | US$261.469 | - | 210.000.000 UPTOP |
| 2523 |  Robinhood HOOD | US$0,000005860 | 0,16% | 0,30% | US$260.962 | US$29.185,00 | 44.547.590.451 HOOD |
| 2524 |  Marie Rose MARIE | US$0,0006187 | 2,43% | 0,33% | US$260.277 | US$4.111,68 | 420.690.000 MARIE |
| 2525 |  OpenxAI Network OPENX | US$0,02592 | 6,00% | 4,39% | US$259.316 | US$256.690 | 10.003.176 OPENX |
| 2526 |  Xend Finance RWA | US$0,002417 | -0,48% | 2,18% | US$258.656 | US$11.469,82 | 107.033.500 RWA |
| 2527 |  Gui Inu GUI | US$0,0000004600 | 0,44% | -23,28% | US$256.767 | US$159.146 | 555.895.061.727 GUI |
| 2528 |  ORBIT GRIFT | US$0,0002560 | -0,44% | 2,64% | US$255.934 | US$425,20 | 999.642.047 GRIFT |
| 2529 |  Hatom HTM | US$0,01535 | -2,53% | -24,46% | US$255.799 | US$112.599 | 16.667.457 HTM |
| 2530 |  CheckDot CDT | US$0,03296 | 0,50% | -7,76% | US$255.326 | - | 7.745.635 CDT |
| 2531 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,56 | -3,35% | -12,42% | US$254.288 | US$664.544 | 10.791 BILIon |
| 2532 |  Wolf Safe Poor People WSPP | - | -0,87% | -10,60% | US$253.863 | US$12,77 | 13.504.000.000.000.000 WSPP |
| 2533 |  Chihuahua HUAHUA | US$0,000002680 | 2,44% | -11,59% | US$251.170 | - | 93.550.000.000 HUAHUA |
| 2534 |  Stream SZN STRSZN | US$0,0002510 | 3,75% | -19,13% | US$251.027 | US$1.100,17 | 1.000.000.000 STRSZN |
| 2535 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,91 | -5,48% | -20,18% | US$248.883 | US$814.752 | 11.361 FIGon |
| 2536 |  catgirl CATGIRL | - | -1,42% | 10,97% | US$249.982 | - | 30.986.912.066.248.824 CATGIRL |
| 2537 |  PlayZap PZP | US$0,002908 | -4,05% | -24,27% | US$249.610 | US$109.739 | 85.845.698 PZP |
| 2538 |  Gains GAINS | US$0,006416 | -1,10% | -10,91% | US$248.257 | - | 38.694.301 GAINS |
| 2539 |  Epiko EPIKO | US$0,001399 | -14,27% | -15,55% | US$244.212 | US$72.026,75 | 174.525.608 EPIKO |
| 2540 |  Prisma mkUSD MKUSD | US$1,00 | -0,04% | 0,15% | US$245.543 | US$362,86 | 245.228 MKUSD |
| 2541 |  HAPI Protocol HAPI | US$0,3349 | -28,62% | -22,30% | US$245.197 | US$12.159,79 | 732.248 HAPI |
| 2542 |  Utopia UTOPIA | US$0,0002675 | -11,01% | -18,46% | US$245.140 | US$1.589.159 | 916.418.163 UTOPIA |
| 2543 |  Ithaca Protocol ITHACA | US$0,003058 | 0,59% | -6,64% | US$243.963 | US$72.397,65 | 79.786.095 ITHACA |
| 2544 |  RCADE RCADE | US$0,00002941 | 2,13% | -3,37% | US$244.076 | US$46.150,88 | 8.299.741.140 RCADE |
| 2545 |  Bubb BUBB | US$0,0002430 | -15,13% | -40,37% | US$242.956 | US$93.015,30 | 1.000.000.000 BUBB |
| 2546 |  Green Satoshi Token (BSC) GST | US$0,001140 | 3,56% | -9,45% | US$242.246 | US$25,95 | 212.412.667 GST |
| 2547 |  AIPAD AIPAD | US$0,001247 | 0,48% | -21,60% | US$242.238 | - | 194.289.019 AIPAD |
| 2548 |  Rage Guy RAGE | US$0,0002451 | -2,49% | 21,80% | US$241.178 | - | 984.031.503 RAGE |
| 2549 |  Elmo ELMO | US$0,0009061 | 2,26% | -7,79% | US$239.755 | US$207,07 | 264.607.591 ELMO |
| 2550 |  Alliance Games COA | US$0,0005773 | 878,32% | 856,95% | US$239.415 | US$319,68 | 414.716.666 COA |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.