Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SavannaSurvival SVSA | US$0,001248 | -0,38% | -0,75% | US$239.285 | US$190.708 | 191.805.555 SVSA |
| 2552 |  PIKACHU INU PIKACHU | - | 4,77% | 1,21% | US$238.536 | US$531,30 | 93.758.227.153.281.040 PIKACHU |
| 2553 |  AI Avatar AIAV | US$0,004099 | -6,46% | 10,37% | US$239.331 | US$778.803 | 58.381.931 AIAV |
| 2554 |  PrompTale AI TALE | US$0,002291 | 14,84% | 74,38% | US$232.304 | US$377.053 | 101.393.333 TALE |
| 2555 |  UniLend UFT | US$0,002560 | -0,33% | -4,62% | US$234.718 | US$617,20 | 91.668.971 UFT |
| 2556 |  RioDeFi RFUEL | US$0,0006812 | -1,17% | -11,81% | US$234.712 | US$8.962,22 | 344.550.838 RFUEL |
| 2557 |  OpenLeverage OLE | US$0,001244 | 2,48% | -1,79% | US$234.592 | US$9.253,73 | 188.630.573 OLE |
| 2558 |  Xeleb Protocol XCX | US$0,002167 | 1,20% | -25,54% | US$234.729 | US$223.871 | 108.300.000 XCX |
| 2559 |  Eliza (elizawakesup) ELIZA | US$0,0002344 | -0,04% | -3,84% | US$234.345 | US$372,91 | 999.928.400 ELIZA |
| 2560 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,55 | 1,90% | -0,50% | US$233.869 | US$505,95 | 1.172 VTVon |
| 2561 |  FCK925 FCK925 | US$0,0002329 | 0,69% | -7,19% | US$232.901 | - | 999.992.431 FCK925 |
| 2562 |  ORA ORA | US$0,006329 | -4,13% | -15,07% | US$232.071 | - | 36.666.666 ORA |
| 2563 |  STARSHIP STARSHIP | US$0,01227 | -0,91% | -5,78% | US$232.047 | - | 18.908.258 STARSHIP |
| 2564 |  New BitShares NBS | US$0,00008899 | 3,88% | -16,83% | US$232.045 | US$9.706,47 | 2.607.670.560 NBS |
| 2565 |  Bware INFRA | US$0,05617 | 0,23% | 2,35% | US$232.051 | US$8.927,28 | 4.130.897 INFRA |
| 2566 |  MoonDAO MOONEY | US$0,0001680 | -0,33% | -9,02% | US$231.009 | US$9.208,32 | 1.375.119.250 MOONEY |
| 2567 |  ZKFair ZKF | US$0,00002309 | -2,56% | 17,18% | US$230.907 | US$52.462,81 | 10.000.000.000 ZKF |
| 2568 |  Baby Neiro BNB BABYNEIRO | - | -0,07% | -6,77% | US$230.116 | US$101,83 | 420.000.000.000.000.000 BABYNEIRO |
| 2569 |  Sidekick K | US$0,0008507 | 3,57% | 6,44% | US$231.825 | US$47.212,41 | 272.498.654 K |
| 2570 |  Vertiv Tokenized Stock (Ondo) VRTon | US$272,86 | 6,26% | 0,13% | US$229.311 | US$671.186 | 840 VRTon |
| 2571 |  Azuro Protocol AZUR | US$0,001142 | -0,66% | -17,22% | US$229.184 | US$52.861,23 | 200.743.303 AZUR |
| 2572 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,30 | -2,97% | -12,58% | US$231.695 | US$1.270.416 | 31.757 SBETon |
| 2573 |  Dasha VVAIFU | US$0,0002312 | -1,38% | -14,83% | US$229.601 | US$135.197 | 993.233.805 VVAIFU |
| 2574 |  Netflix tokenized stock (xStock) NFLXX | US$91,49 | -2,26% | -5,24% | US$228.726 | US$10.388,69 | 2.500 NFLXX |
| 2575 |  Kimbo KIMBO | US$0,000003290 | -0,32% | -13,03% | US$228.332 | US$56.818,04 | 69.420.000.000 KIMBO |
| 2576 |  Giveth GIV | US$0,0005953 | 3,35% | -3,42% | US$228.308 | US$23,50 | 383.521.553 GIV |
| 2577 |  holoride RIDE | US$0,0002592 | 0,24% | -13,47% | US$228.096 | US$8.972,98 | 879.899.580 RIDE |
| 2578 |  Fruits FRTS | US$0,00001079 | -7,35% | 18,61% | US$227.247 | US$70.552,10 | 21.066.845.547 FRTS |
| 2579 |  SAD HAMSTER HAMMY | US$0,0002410 | -10,50% | -15,05% | US$227.023 | US$9.072,66 | 941.901.250 HAMMY |
| 2580 |  PlotX PLOT | US$0,003415 | -0,11% | -6,90% | US$226.481 | US$14,44 | 66.318.562 PLOT |
| 2581 |  HAMI HAMI | US$0,0002353 | -0,70% | -10,88% | US$226.433 | US$53.608,24 | 962.190.819 HAMI |
| 2582 |  Janitor JANITOR | US$0,0002275 | -18,49% | 24,05% | US$227.455 | US$138.303 | 1.000.000.000 JANITOR |
| 2583 |  AppLovin Tokenized Stock (Ondo) APPon | US$440,67 | -4,18% | -3,75% | US$225.606 | US$984,07 | 512 APPon |
| 2584 |  PAWS PAWS | US$0,000004250 | -1,10% | -14,02% | US$225.728 | US$113.421 | 53.053.139.764 PAWS |
| 2585 |  Internet of Energy Network IOEN | US$0,0007090 | -1,51% | 77,29% | US$224.775 | - | 317.051.435 IOEN |
| 2586 |  Deutsche eMark DEM | US$0,001411 | -0,53% | -4,73% | US$223.219 | US$0,01000 | 158.230.419 DEM |
| 2587 |  Nafter NAFT | US$0,0002243 | -1,06% | -5,32% | US$223.812 | US$9.211,99 | 997.653.481 NAFT |
| 2588 |  Edwin EDWIN | US$0,0002226 | -6,91% | -12,62% | US$222.620 | US$3.700,13 | 1.000.000.000 EDWIN |
| 2589 |  OneMillionDollars OMD | US$0,0001745 | 2,04% | -5,10% | US$222.217 | US$24.152,13 | 1.273.753.283 OMD |
| 2590 |  HUND HUND | US$0,0005529 | -0,72% | -25,53% | US$221.131 | US$70.705,63 | 399.925.400 HUND |
| 2591 |  GAMER GMR | US$0,0006771 | 0,00% | -4,53% | US$221.179 | - | 326.640.265 GMR |
| 2592 |  MangoMan Intelligent MMIT | - | -0,41% | -0,81% | US$220.606 | - | 361.123.236.215.683 MMIT |
| 2593 |  Octokn OTK | US$0,0004496 | 0,77% | -4,61% | US$220.076 | US$18.559,71 | 489.529.439 OTK |
| 2594 |  Wing Finance WING | US$0,03967 | -3,23% | -40,74% | US$220.030 | US$73.832,34 | 5.546.056 WING |
| 2595 |  STARS STARS | US$0,000005190 | 5,53% | -10,78% | US$218.530 | US$1.209,53 | 42.069.696.969 STARS |
| 2596 |  Coldstack CLS | US$0,009267 | -0,04% | -1,06% | US$217.915 | US$25.926,04 | 23.514.168 CLS |
| 2597 |  Playermon PYM | US$0,0005095 | -0,35% | -4,26% | US$217.576 | US$19.283,11 | 427.072.302 PYM |
| 2598 |  TORSY torsy | US$0,0003101 | 5,68% | -5,95% | US$217.032 | - | 699.999.673 torsy |
| 2599 |  The Root Network ROOT | US$0,00005599 | -8,16% | -46,62% | US$216.825 | US$1.307.478 | 3.872.651.753 ROOT |
| 2600 |  Dust DUST | US$0,0002166 | -2,72% | -31,13% | US$216.559 | US$32.303,81 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.