Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SENSO SENSO | US$0,003079 | 0,08% | 1,31% | US$216.356 | US$52.275,47 | 70.269.127 SENSO |
| 2602 |  MIBR Fan Token MIBR | US$0,03450 | 0,87% | 0,87% | US$215.814 | - | 6.255.464 MIBR |
| 2603 |  Mystery MYSTERY | - | -6,10% | 6,77% | US$215.194 | US$27.038,87 | 420.690.000.000.000 MYSTERY |
| 2604 |  LandX Finance LNDX | US$0,01521 | -0,12% | -3,43% | US$215.235 | US$20.748,32 | 14.154.713 LNDX |
| 2605 |  Mindfak By Matt Furie MINDFAK | US$0,0003067 | 0,68% | -5,15% | US$211.588 | US$574.554 | 690.000.000 MINDFAK |
| 2606 |  Dotmoovs MOOV | US$0,0002921 | 0,42% | -13,11% | US$213.592 | US$39.340,53 | 731.180.094 MOOV |
| 2607 |  Tradetomato TTM | US$0,002645 | 0,67% | -1,80% | US$213.288 | US$302,99 | 80.638.601 TTM |
| 2608 |  S.C. Corinthians Fan Token SCCP | US$0,03279 | 0,31% | -0,89% | US$213.120 | US$66.216,09 | 6.499.098 SCCP |
| 2609 |  Tea-Fi TEA | US$0,004473 | 26,58% | -1,90% | US$223.705 | US$177.342 | 50.010.000 TEA |
| 2610 |  Pomerium PMG | US$0,001206 | -0,90% | 0,60% | US$212.445 | US$21.200,02 | 176.141.755 PMG |
| 2611 |  KEK KEKE | - | -1,06% | -4,61% | US$211.866 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2612 |  TERMINUS TERMINUS | US$0,002114 | -0,01% | -15,16% | US$211.441 | US$236,96 | 100.000.000 TERMINUS |
| 2613 |  Strike STRK | US$0,03728 | 2,22% | -7,62% | US$211.683 | - | 5.678.660 STRK |
| 2614 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002456 | -3,63% | -6,35% | US$210.933 | - | 858.719.638 HAWKTUAH |
| 2615 |  Karura KAR | US$0,001807 | -12,01% | -2,75% | US$210.785 | US$56.137,72 | 116.666.660 KAR |
| 2616 |  Rivalz Network RIZ | US$0,0001825 | -1,98% | -11,79% | US$210.073 | US$98.451,97 | 1.150.957.788 RIZ |
| 2617 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2618 |  PoSciDonDAO SCI | US$0,05888 | -0,01% | -10,23% | US$210.018 | US$1.068,54 | 3.566.673 SCI |
| 2619 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001136 | -11,43% | -6,70% | US$209.370 | US$99.100,08 | 184.260.923 BROCCOLI |
| 2620 |  VGX Token VGX | US$0,0002285 | -2,96% | -15,64% | US$209.506 | US$64.268,17 | 916.741.575 VGX |
| 2621 |  Gata GATA | US$0,001847 | -2,12% | -14,62% | US$207.338 | US$190.667 | 112.241.585 GATA |
| 2622 |  Axol AXOL | US$0,0002072 | -3,66% | -43,35% | US$207.199 | - | 1.000.000.000 AXOL |
| 2623 |  GoCrypto Token GOC | US$0,0008438 | -0,47% | -1,34% | US$206.974 | - | 245.278.438 GOC |
| 2624 |  Skeb Coin SKEB | US$0,0001789 | -0,15% | -3,24% | US$206.408 | US$0,02000 | 1.153.490.031 SKEB |
| 2625 |  Omax Coin OMAX | US$0,00002451 | -29,65% | -29,89% | US$212.442 | US$259.714 | 8.667.996.990 OMAX |
| 2626 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$315,89 | 1,49% | -3,34% | US$205.523 | US$202.610 | 651 TLNon |
| 2627 |  The Next Bitcoin BUTTCOIN | US$0,0002040 | -1,43% | -8,58% | US$203.792 | US$26.924,40 | 999.151.679 BUTTCOIN |
| 2628 |  Circuits of Value COVAL | US$0,0001146 | 0,00% | -30,71% | US$204.550 | - | 1.784.838.484 COVAL |
| 2629 |  Sinverse SIN | US$0,0002294 | -3,03% | -10,62% | US$204.353 | US$146.756 | 890.944.169 SIN |
| 2630 |  DeFrogs DEFROGS | US$20,33 | 0,00% | -4,52% | US$203.293 | - | 10.000 DEFROGS |
| 2631 |  Light LIGHT | US$0,003148 | 0,00% | -7,14% | US$202.313 | - | 64.269.692 LIGHT |
| 2632 |  Juggernaut JGN | US$0,001346 | -1,58% | -10,83% | US$201.964 | - | 150.000.000 JGN |
| 2633 |  Fly.trade FLY | US$0,01319 | -2,45% | -8,33% | US$199.926 | US$9.522,49 | 15.162.656 FLY |
| 2634 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2635 |  BendDAO BEND | US$0,00004877 | -1,04% | -7,50% | US$199.275 | - | 4.086.382.998 BEND |
| 2636 |  Ferro FER | US$0,0002118 | -0,61% | -4,56% | US$197.533 | US$2.052,48 | 932.530.341 FER |
| 2637 |  Just A Shitcoin SHITCOIN | US$0,0001974 | -3,93% | -24,46% | US$197.399 | US$5.626,80 | 1.000.000.000 SHITCOIN |
| 2638 |  XMON XMON | US$131,80 | -2,86% | -13,62% | US$197.023 | - | 1.495 XMON |
| 2639 |  Hypr HYPR | US$0,0002800 | -10,13% | -18,83% | US$195.979 | - | 700.000.000 HYPR |
| 2640 |  Binamon BMON | US$0,001700 | -0,21% | -5,21% | US$196.284 | US$9.788,79 | 115.453.949 BMON |
| 2641 |  REVV REVV | US$0,0001631 | -1,26% | -0,90% | US$194.177 | US$560,34 | 1.190.694.705 REVV |
| 2642 |  Cheems CHEEMS | US$0,00007609 | 0,78% | -35,86% | US$194.085 | US$97,62 | 2.550.834.901 CHEEMS |
| 2643 |  Apeiron APRS | US$0,001827 | 12,71% | -3,82% | US$185.432 | US$34.787,54 | 101.511.980 APRS |
| 2644 |  WAM WAM | US$0,0004212 | 0,59% | -12,94% | US$195.766 | US$14.939,22 | 464.780.364 WAM |
| 2645 |  Coral Finance CORL | US$0,0008298 | 16,09% | 6,12% | US$192.821 | US$115.783 | 232.360.000 CORL |
| 2646 |  EXPERT_MONEY EXPERT | US$0,0002642 | -3,42% | -18,42% | US$192.826 | US$53.583,09 | 729.986.114 EXPERT |
| 2647 |  HAVAH HVH | US$0,00008512 | -0,14% | -1,20% | US$192.444 | US$46.432,27 | 2.260.880.938 HVH |
| 2648 |  Dolos The Bully BULLY | US$0,0001993 | -1,45% | -10,74% | US$191.481 | US$76.164,80 | 960.552.281 BULLY |
| 2649 |  Pixelverse PIXFI | US$0,00004887 | -21,42% | 12,71% | US$188.994 | US$280.665 | 3.867.633.475 PIXFI |
| 2650 |  CryptoTradingFund CTF | US$0,04045 | -6,86% | -22,04% | US$190.914 | - | 4.719.907 CTF |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.