Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Q Protocol QGOV | US$0,0004893 | -2,28% | -0,68% | US$140.365 | - | 286.888.108 QGOV |
| 2802 |  Nodepay NC | US$0,0007843 | -0,83% | -8,33% | US$139.196 | US$152.937 | 177.472.445 NC |
| 2803 |  OneLedger OLT | US$0,0002739 | -0,03% | 0,67% | US$138.845 | US$139.874 | 506.936.797 OLT |
| 2804 |  LEGION LEGION | US$0,0005048 | -3,80% | -7,73% | US$138.319 | US$10.209,14 | 273.986.148 LEGION |
| 2805 |  extraDNA XDNA | US$0,0001160 | 0,02% | -10,47% | US$138.088 | - | 1.190.020.231 XDNA |
| 2806 |  Gekko AI GEKKO | US$0,0001381 | 4,57% | -16,36% | US$138.059 | - | 1.000.000.000 GEKKO |
| 2807 |  Broak on Base BROAK | US$0,0002230 | 0,43% | -10,24% | US$137.905 | US$54.119,09 | 618.540.783 BROAK |
| 2808 |  SGC SGC | US$0,00008135 | 52,67% | 167,39% | US$137.760 | US$1.421,01 | 1.693.372.841 SGC |
| 2809 |  Renewable Energy Token RET | - | 0,38% | -1,85% | US$137.248 | US$6.068,60 | 20.117.705.009.195.100 RET |
| 2810 |  The Dons DONS | US$0,00001682 | 0,00% | -6,74% | US$137.067 | - | 8.150.000.000 DONS |
| 2811 |  L7 LSD | US$0,003348 | 0,00% | -0,98% | US$137.060 | - | 40.941.582 LSD |
| 2812 |  Vasco da Gama Fan Token VASCO | US$0,02824 | -0,10% | 6,83% | US$136.705 | US$237,05 | 4.841.194 VASCO |
| 2813 |  Redbrick BRIC | US$0,0005818 | 2,05% | -8,11% | US$136.780 | US$58.448,32 | 235.108.500 BRIC |
| 2814 |  Infinaeon INF | US$0,0005237 | 23,49% | -43,62% | US$136.420 | US$5.375,67 | 260.484.378 INF |
| 2815 |  TE-FOOD TONE | US$0,0001357 | -2,84% | -17,84% | US$135.729 | - | 1.000.000.000 TONE |
| 2816 |  Ibiza Final Boss BOSS | US$0,0001452 | 2,39% | 1,41% | US$135.043 | US$311,71 | 930.279.341 BOSS |
| 2817 |  John Tsubasa Rivals JOHN | US$0,0007498 | 0,00% | -51,94% | US$134.215 | - | 179.000.000 JOHN |
| 2818 |  XANA XETA | US$0,00002829 | 4,02% | -28,45% | US$139.341 | US$9.243,00 | 4.925.701.908 XETA |
| 2819 |  Locked Money LMY | US$0,0002220 | -0,32% | -11,24% | US$133.764 | US$352,74 | 602.454.732 LMY |
| 2820 |  Arcona ARCONA | US$0,005952 | 32,76% | 12,21% | US$132.630 | US$5,11 | 22.284.170 ARCONA |
| 2821 |  Hasbulla's Cat BARSIK | US$0,0001320 | -5,38% | -5,13% | US$132.014 | US$78.717,67 | 999.902.644 BARSIK |
| 2822 |  NFT Art Finance NFTART | - | -0,50% | -7,40% | US$131.775 | - | 25.282.174.668.987.600 NFTART |
| 2823 |  KickToken KICK | US$0,001084 | 0,00% | -0,60% | US$131.585 | - | 121.342.749 KICK |
| 2824 |  Unite UNITE | US$0,00004198 | 2,53% | -39,08% | US$131.628 | US$3.859,68 | 3.135.374.925 UNITE |
| 2825 |  Hyperbot BOT | US$0,0002783 | 40,52% | -29,47% | US$129.959 | - | 466.907.810 BOT |
| 2826 |  Numogram GNON | US$0,0001300 | -0,72% | -5,40% | US$129.955 | US$0,5600 | 1.000.000.000 GNON |
| 2827 |  FU Coin FU | US$0,0000006700 | -0,97% | -6,91% | US$129.767 | - | 194.529.579.979 FU |
| 2828 |  Donut DONUT | US$0,001080 | -7,36% | -23,06% | US$129.989 | - | 120.355.919 DONUT |
| 2829 |  Large Language Model LLM | US$0,0001309 | 2,32% | -0,85% | US$130.908 | US$26.869,00 | 999.997.360 LLM |
| 2830 |  DinoLFG DINO | US$0,0004106 | 0,00% | -5,08% | US$128.496 | - | 312.948.493 DINO |
| 2831 |  Wisdomise AI WSDM | US$0,0001905 | -1,79% | 33,40% | US$129.348 | US$184.347 | 678.994.649 WSDM |
| 2832 |  DSLA Protocol DSLA | US$0,00002337 | -4,10% | -33,02% | US$128.320 | - | 5.491.802.966 DSLA |
| 2833 |  DeepLink Protocol DLC | US$0,000009730 | 1,83% | -20,19% | US$127.796 | US$8.900,46 | 13.131.100.000 DLC |
| 2834 |  StormX STMX | US$0,00001036 | -3,44% | 29,74% | US$127.940 | US$10,85 | 12.352.473.523 STMX |
| 2835 |  DeFinder Capital DFC | US$0,004810 | 0,04% | 2,53% | US$127.779 | - | 26.563.279 DFC |
| 2836 |  Ariva ARV | US$0,000001760 | 0,17% | 1,55% | US$127.453 | US$26,52 | 72.553.169.190 ARV |
| 2837 |  BabySwap BABY | US$0,0002050 | -0,16% | -3,66% | US$127.307 | US$224.829 | 620.895.960 BABY |
| 2838 |  flork cto FLORK | US$0,0001354 | 7,10% | 13,46% | US$127.066 | US$79.915,62 | 938.723.170 FLORK |
| 2839 |  Skillful AI SKAI | US$0,0003303 | -1,17% | -36,95% | US$127.028 | US$108,05 | 384.551.332 SKAI |
| 2840 |  Landwolf (landwolfcoin) WOLF | US$0,0003244 | 0,90% | -6,04% | US$126.674 | - | 390.527.197 WOLF |
| 2841 |  Itheum ITHEUM | US$0,0002596 | -0,88% | -6,80% | US$126.295 | US$2,15 | 486.440.336 ITHEUM |
| 2842 |  Position Exchange POSI | US$0,001376 | -0,09% | -1,36% | US$126.157 | - | 91.681.701 POSI |
| 2843 |  MineD DIGI | US$0,000005030 | -17,98% | 57,50% | US$126.062 | US$6.189,50 | 25.054.400.600 DIGI |
| 2844 |  Hokkaidu Inu HOKK | US$0,0001298 | 311,39% | 534,32% | US$129.786 | US$92.044,33 | 1.000.000.000 HOKK |
| 2845 |  Kava Lend HARD | US$0,0009283 | -30,79% | -35,44% | US$125.132 | US$2.846,98 | 134.791.668 HARD |
| 2846 |  Lunar LNR | US$0,001683 | 0,00% | -3,13% | US$124.237 | - | 73.830.967 LNR |
| 2847 |  Gremly $GREMLY | - | -0,03% | -12,65% | US$123.759 | US$10.631,84 | 411.654.038.659.005 $GREMLY |
| 2848 |  DOSE DOSE | US$0,0001443 | 4,00% | -8,73% | US$123.169 | - | 853.702.151 DOSE |
| 2849 |  TEN Protocol TEN | US$0,001396 | -9,85% | -63,41% | US$124.559 | US$57.601,81 | 89.223.494 TEN |
| 2850 |  Brokoli Network BRKL | US$0,002306 | 3,83% | -3,19% | US$123.321 | US$10.475,10 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.