Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2852 |  DAFI Protocol DAFI | US$0,0001076 | 0,00% | -5,05% | US$122.539 | - | 1.138.957.714 DAFI |
| 2853 |  Signata SATA | US$0,001718 | 0,20% | -5,47% | US$122.434 | US$2,06 | 71.260.435 SATA |
| 2854 |  Vectorspace AI VAIX | US$0,002431 | -6,46% | 18,80% | US$121.257 | - | 49.875.895 VAIX |
| 2855 |  Graphite Network @G | US$0,01178 | -4,97% | -16,46% | US$121.228 | US$1.909,13 | 10.287.764 @G |
| 2856 |  BOLT BOLT | US$0,0001264 | -0,95% | -23,73% | US$120.994 | - | 957.427.533 BOLT |
| 2857 |  Klink Finance KLINK | US$0,0005232 | -2,91% | -10,71% | US$121.200 | US$250.763 | 231.666.666 KLINK |
| 2858 |  Niftyx Protocol SHROOM | US$0,002352 | -1,13% | -7,27% | US$120.856 | US$78,16 | 51.386.058 SHROOM |
| 2859 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$297,85 | 2,98% | -2,92% | US$121.043 | US$866.159 | 406 CEGon |
| 2860 |  Vulcan Forged (LAVA) LAVA | US$0,0004900 | 0,00% | 40,00% | US$120.493 | - | 245.895.290 LAVA |
| 2861 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,69% | -12,77% | US$119.103 | US$773,99 | 6.899.998.362.189 GINNAN |
| 2862 |  Dvision Network DVI | US$0,0001184 | 0,30% | -33,16% | US$118.420 | - | 1.000.000.000 DVI |
| 2863 |  Wrapped Dog WDOG | US$0,0001184 | -1,88% | -12,74% | US$118.350 | - | 999.998.439 WDOG |
| 2864 |  BNB MEME SZN SZN | US$0,0001182 | 11,54% | 9,50% | US$118.168 | US$31.630,55 | 1.000.000.000 SZN |
| 2865 |  Lou LOU | US$0,0001178 | -4,32% | -5,33% | US$117.785 | - | 999.947.666 LOU |
| 2866 |  Elon Trump Fart ETF500 | US$0,0001177 | 0,30% | -7,05% | US$117.671 | - | 999.961.167 ETF500 |
| 2867 |  PEAKDEFI PEAK | US$0,00007040 | -0,22% | -4,49% | US$116.705 | US$18,43 | 1.657.740.019 PEAK |
| 2868 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,62 | 0,00% | -6,34% | US$116.368 | - | 8.542 BZon |
| 2869 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001167 | 4,40% | -17,21% | US$116.294 | - | 996.582.770 TRUST |
| 2870 |  MBD Financials MBD | US$0,000004560 | 3,79% | -23,01% | US$118.196 | US$25.962,66 | 25.940.635.420 MBD |
| 2871 |  Black Mirror Experience MIRROR | US$0,001200 | -0,06% | 0,26% | US$115.188 | US$163.864 | 95.976.750 MIRROR |
| 2872 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,80 | 4,39% | -1,25% | US$115.549 | US$146,43 | 30.427 GRABon |
| 2873 |  HotKeySwap HOTKEY | US$0,001215 | -0,46% | -12,82% | US$115.071 | US$48,12 | 94.701.733 HOTKEY |
| 2874 |  Kalao KLO | US$0,0006052 | -2,11% | 1,70% | US$114.961 | US$10.353,60 | 189.969.797 KLO |
| 2875 |  Script Network SCPT | US$0,0001681 | 30,99% | 40,71% | US$114.434 | US$22.079,49 | 680.808.006 SCPT |
| 2876 |  Matt Furie MATT | US$0,0000002700 | -15,17% | -25,61% | US$114.510 | - | 420.690.000.000 MATT |
| 2877 |  Loser Coin LOWB | US$0,000001900 | 0,45% | 5,19% | US$114.458 | - | 60.296.840.158 LOWB |
| 2878 |  TradeTide TTD | US$0,0008300 | -1,16% | -27,10% | US$114.122 | US$27.701,39 | 137.500.000 TTD |
| 2879 |  The ChampCoin TCC | US$0,002283 | 0,00% | -0,07% | US$114.134 | - | 50.000.000 TCC |
| 2880 |  Step® STEP | US$0,0001159 | -0,75% | -5,92% | US$113.735 | US$9,03 | 981.505.923 STEP |
| 2881 |  Kasta KASTA | US$0,0001484 | -0,37% | 5,21% | US$113.555 | - | 765.441.073 KASTA |
| 2882 |  SpookySwap BOO | US$0,01560 | 0,00% | -10,37% | US$113.275 | - | 7.259.210 BOO |
| 2883 |  Sharpe AI SAI | US$0,001009 | -0,96% | -5,81% | US$112.849 | US$92.666,75 | 111.821.649 SAI |
| 2884 |  Coinye West COINYE | US$0,0001405 | 2,29% | -7,68% | US$112.570 | - | 801.244.726 COINYE |
| 2885 |  DMAIL Network DMAIL | US$0,0009102 | -14,41% | 14,30% | US$111.874 | US$17.570,69 | 122.905.634 DMAIL |
| 2886 |  TRAVA.FINANCE TRAVA | US$0,00002459 | 1,57% | -6,88% | US$110.891 | US$8.965,04 | 4.510.139.089 TRAVA |
| 2887 |  GALAXIS Token GALAXIS | US$0,00004142 | -26,95% | -29,61% | US$111.580 | US$59.543,68 | 2.693.704.750 GALAXIS |
| 2888 |  Azbit AZ | US$0,000001590 | -0,38% | -7,94% | US$110.822 | - | 69.750.302.117 AZ |
| 2889 |  Integral ITGR | US$0,0005057 | 5,45% | -13,44% | US$110.801 | - | 219.109.741 ITGR |
| 2890 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,05% | US$109.943 | - | 9.997.822.504 WOLF |
| 2891 |  Duckies, the canary network for Yellow DUCKIES | US$0,002110 | -0,08% | 2,65% | US$109.909 | US$2,82 | 52.088.321 DUCKIES |
| 2892 |  Goldcoin GLC | US$0,002511 | -16,17% | -51,62% | US$109.674 | US$59,00 | 43.681.422 GLC |
| 2893 |  MOSS AI MOSS | US$0,0001207 | -1,16% | -9,35% | US$109.652 | US$75.052,52 | 908.723.727 MOSS |
| 2894 |  Empire of Sight SIGHT | US$0,0004155 | 9,76% | 11,61% | US$108.932 | US$145.464 | 262.160.000 SIGHT |
| 2895 |  Hedget HGET | US$0,06250 | -0,75% | -1,00% | US$109.470 | US$62.318,35 | 1.751.448 HGET |
| 2896 |  Alpaca Finance ALPACA | US$0,0007204 | -14,79% | -52,16% | US$109.258 | US$97.667,08 | 151.668.642 ALPACA |
| 2897 |  Frontier FRONT | US$0,01407 | -0,04% | -4,49% | US$109.205 | US$9,42 | 7.760.351 FRONT |
| 2898 |  Mars MARS | US$0,0000002600 | -1,99% | -11,38% | US$108.509 | US$18.616,24 | 420.690.000.000 MARS |
| 2899 |  Perry PERRY | US$0,0001089 | -1,41% | -6,20% | US$108.896 | - | 1.000.000.000 PERRY |
| 2900 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004718 | 0,00% | 21,44% | US$108.478 | - | 229.924.338 DYP |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.