Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3052 |  Sato The Dog SATO | US$0,0000001600 | -0,79% | -29,34% | US$68.766 | - | 420.690.000.000 SATO |
| 3053 |  DinoSwap DINO | US$0,0004416 | -0,46% | -3,17% | US$68.648 | US$52,56 | 155.471.247 DINO |
| 3054 |  ARSe Digital ARSE | US$0,0006863 | -0,08% | -0,21% | US$68.632 | - | 100.001.400 ARSE |
| 3055 |  Ambios Network AMBIOS | US$0,001049 | -1,08% | 0,42% | US$68.595 | - | 65.393.627 AMBIOS |
| 3056 |  Klaus KLAUS | US$0,00006854 | 1,53% | -3,39% | US$68.542 | - | 1.000.000.000 KLAUS |
| 3057 |  Meme Alliance MMA | US$0,0007805 | 9,25% | -7,09% | US$68.261 | US$193,21 | 87.457.849 MMA |
| 3058 |  Elixir Games ELIX | US$0,0002764 | -10,15% | -12,11% | US$67.983 | - | 245.925.877 ELIX |
| 3059 |  sunpepe SUNPEPE | US$0,00006861 | 1,15% | 0,31% | US$68.609 | - | 1.000.000.000 SUNPEPE |
| 3060 |  Catcoin (catcoin.io) CATCOIN | US$0,00006777 | -7,04% | -16,57% | US$67.775 | US$2.217,85 | 1.000.000.000 CATCOIN |
| 3061 |  BNB Card BNB CARD | US$0,00006734 | -7,33% | -0,63% | US$67.335 | US$2.300,43 | 1.000.000.000 BNB CARD |
| 3062 |  SmartCash SMART | US$0,00004757 | 1,09% | -89,45% | US$67.256 | US$9,51 | 1.413.859.298 SMART |
| 3063 |  Striker League MBS | US$0,0001074 | -8,38% | -6,50% | US$67.167 | US$3,68 | 625.437.750 MBS |
| 3064 |  GameCredits GAME | US$0,0003464 | 0,00% | -10,73% | US$67.140 | - | 193.823.779 GAME |
| 3065 |  Sonic The Goat GOAT | US$0,00000008000 | 0,08% | 1,24% | US$67.080 | - | 886.102.835.021 GOAT |
| 3066 |  Aster Inu ASTERINU | US$0,00006732 | -0,74% | -8,95% | US$66.643 | US$746,13 | 989.999.900 ASTERINU |
| 3067 |  Top Hat HAT | US$0,00006695 | -3,77% | -9,74% | US$66.277 | - | 989.998.441 HAT |
| 3068 |  Clustr Labs CLUSTR | US$0,0001324 | 0,00% | -9,02% | US$66.164 | - | 499.685.616 CLUSTR |
| 3069 |  Pacu Jalur BOATKID | US$0,00006608 | 2,85% | 1,58% | US$66.085 | US$1.012,38 | 1.000.000.000 BOATKID |
| 3070 |  EPIK Prime EPIK | US$0,00005153 | -0,23% | -20,17% | US$66.050 | US$10,16 | 1.281.894.231 EPIK |
| 3071 |  Databot DATA | US$0,00007190 | -0,31% | -4,49% | US$65.848 | - | 915.839.857 DATA |
| 3072 |  MAX MAX | US$0,00006578 | -2,35% | -1,42% | US$65.766 | - | 999.840.477 MAX |
| 3073 |  Draggy DRAGGY | - | -1,63% | -9,99% | US$65.415 | - | 404.488.535.474.474 DRAGGY |
| 3074 |  OX Coin OX | US$0,00001992 | -3,36% | -4,79% | US$65.402 | - | 3.283.541.328 OX |
| 3075 |  Govi GOVI | US$0,001984 | -1,10% | -7,66% | US$63.503 | US$9.401,27 | 32.000.000 GOVI |
| 3076 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001282 | 0,05% | 0,10% | US$65.274 | - | 5.092.139.007 WOMBAT |
| 3077 |  Andy on SOL ANDY | US$0,00006896 | 1,55% | -8,60% | US$65.250 | US$315,38 | 946.220.014 ANDY |
| 3078 |  Baby BitCoin BABYBTC | US$0,00006488 | 1,57% | -0,58% | US$64.880 | US$188,40 | 999.989.596 BABYBTC |
| 3079 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,74 | -0,38% | -2,96% | US$64.434 | US$992,35 | 4.093 RGTIon |
| 3080 |  Bridge Mutual BMI | US$0,0009941 | 0,19% | -5,48% | US$64.318 | US$6,61 | 64.697.071 BMI |
| 3081 |  PulsePad PLSPAD | US$0,0003888 | -0,12% | 60,95% | US$64.426 | US$11.398,64 | 165.717.873 PLSPAD |
| 3082 |  StakeCubeCoin SCC | US$0,003873 | 3,72% | -15,12% | US$64.182 | US$460,05 | 16.571.499 SCC |
| 3083 |  ChainGuardians CGG | US$0,001043 | -1,44% | -6,46% | US$64.095 | - | 61.478.209 CGG |
| 3084 |  CryptoBlades SKILL | US$0,07976 | 0,00% | -5,48% | US$63.714 | US$0,7000 | 798.815 SKILL |
| 3085 |  Lossless LSS | US$0,001146 | 0,02% | -2,26% | US$63.693 | - | 55.572.672 LSS |
| 3086 |  İstanbul Başakşehir Fan Token IBFK | US$0,04549 | 0,29% | 0,04% | US$63.561 | US$8.744,79 | 1.397.326 IBFK |
| 3087 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,15 | 1,68% | 2,01% | US$63.753 | US$670.411 | 3.946 RIVNon |
| 3088 |  smiling dolphin MIHARU | US$0,00006293 | 0,20% | -4,41% | US$62.927 | - | 999.888.497 MIHARU |
| 3089 |  Sheboshis SHEB | US$3,13 | 0,00% | -20,62% | US$62.595 | - | 20.000 SHEB |
| 3090 |  Atlas (AtlasOfUSA) ATLAS | - | 1,30% | -15,94% | US$62.304 | US$535,15 | 986.149.227.617.031 ATLAS |
| 3091 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006309 | -4,06% | -14,99% | US$62.138 | US$2.545,91 | 984.920.141 BLACKWHALE |
| 3092 |  KOBAN KOBAN | US$0,0001238 | 4,29% | -5,53% | US$61.384 | US$13.950,67 | 496.001.943 KOBAN |
| 3093 |  Karlsen KLS | US$0,00002229 | -11,18% | -60,08% | US$61.232 | US$1.852,11 | 2.746.562.181 KLS |
| 3094 |  Gravity Finance GFI | US$0,0001738 | -0,21% | -4,31% | US$61.216 | US$2,38 | 352.267.212 GFI |
| 3095 |  Reddio RDO | US$0,00002241 | -9,85% | -29,21% | US$60.891 | US$10.862,58 | 2.716.807.698 RDO |
| 3096 |  Izzy IZZY | US$0,0000001500 | -1,53% | 0,84% | US$60.862 | - | 408.781.712.145 IZZY |
| 3097 |  Bag BAG | US$0,00001386 | -1,99% | -9,02% | US$60.752 | - | 4.382.733.376 BAG |
| 3098 |  Defina Finance FINA | US$0,0006201 | 0,52% | -0,68% | US$60.593 | US$1.554,80 | 97.712.962 FINA |
| 3099 |  REGENT COIN REGENT | US$0,02105 | -13,81% | -11,93% | US$60.580 | - | 2.877.614 REGENT |
| 3100 |  Pullix PLX | US$0,0007163 | 0,00% | -11,18% | US$60.502 | - | 84.468.118 PLX |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.