Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LandRocker LRT | US$0,000008290 | 8,27% | 16,05% | US$33.807 | - | 4.077.449.276 LRT |
| 3252 |  HODL (hodl_bnbcto) HODL | US$0,00003345 | 1,31% | -6,33% | US$33.447 | - | 1.000.000.000 HODL |
| 3253 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,58 | -3,22% | -10,22% | US$33.319 | US$668.931 | 9.310 BBAIon |
| 3254 |  CRT AI Network CRTAI | US$0,00009408 | -3,41% | -21,61% | US$33.199 | US$7.169,88 | 352.900.942 CRTAI |
| 3255 |  SARAH SARAH | US$0,00005552 | 1,63% | -2,26% | US$33.180 | - | 597.624.068 SARAH |
| 3256 |  Rug World Assets RWA | US$0,003491 | -49,27% | 69,18% | US$33.161 | US$156,53 | 9.498.089 RWA |
| 3257 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,20 | -10,08% | -26,83% | US$33.121 | US$22.641,66 | 6.367 GEMIon |
| 3258 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3259 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003302 | 16,22% | 8,59% | US$33.023 | US$43.600,89 | 999.998.669 KBBB |
| 3260 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,35 | -0,10% | -6,06% | US$32.574 | US$28.793,92 | 101 HDon |
| 3261 |  Pengycoin PENGY | US$0,00003267 | -1,03% | -10,07% | US$32.527 | - | 995.704.045 PENGY |
| 3262 |  Baby Bonk BABYBONK | - | 0,69% | -5,61% | US$32.379 | US$29.135,12 | 238.157.729.228.003.840 BABYBONK |
| 3263 |  Pochita (pochita.biz) POCHITA | US$0,00003224 | -2,23% | -6,41% | US$32.240 | US$35.939,47 | 1.000.000.000 POCHITA |
| 3264 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,27% | -14,08% | US$32.126 | - | 666.666.666.666 $AKUMA |
| 3265 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$132,09 | 0,00% | 0,00% | US$31.892 | US$11.191,38 | 241 EWYon |
| 3266 |  Polylastic POLX | US$0,0000004800 | 0,00% | 18,53% | US$31.924 | - | 67.007.683.334 POLX |
| 3267 |  UBXS Token UBXS | US$0,0005566 | 0,00% | -6,21% | US$31.810 | - | 57.155.070 UBXS |
| 3268 |  2016 coin 2016 | US$0,00003179 | -4,67% | 0,87% | US$31.782 | US$572,55 | 999.651.420 2016 |
| 3269 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001655 | 1,22% | -14,85% | US$31.746 | - | 191.775.189 KILT |
| 3270 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,87 | -0,11% | -1,39% | US$31.544 | US$1,51 | 2.122 CIFRon |
| 3271 |  Baby BABY | US$0,00000003000 | -2,99% | -14,00% | US$31.521 | - | 981.257.019.640 BABY |
| 3272 |  Unstable Tether USDUT | US$0,00003148 | -9,40% | 18,75% | US$31.480 | - | 999.956.727 USDUT |
| 3273 |  Baby Trump (BSC) BABYTRUMP | US$0,00007052 | 0,82% | -5,28% | US$31.258 | - | 443.216.728 BABYTRUMP |
| 3274 |  The Sharks Fan Token SHARKS | US$0,03452 | 8,91% | 8,92% | US$31.205 | - | 903.881 SHARKS |
| 3275 |  BOZO BOZO | - | -2,92% | -6,71% | US$31.086 | - | 72.824.910.656.960 BOZO |
| 3276 |  TROY TROY | US$0,000003090 | -0,35% | -0,38% | US$30.887 | US$48,39 | 10.000.000.000 TROY |
| 3277 |  Archivas RCHV | US$0,00003057 | -0,03% | -11,13% | US$30.567 | - | 1.000.000.000 RCHV |
| 3278 |  GoldenRat RATS | US$0,00000005000 | -1,74% | -9,09% | US$30.458 | - | 624.391.545.786 RATS |
| 3279 |  YachtsCoin YTC | US$0,00003040 | 0,00% | -6,34% | US$30.397 | - | 999.915.076 YTC |
| 3280 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3281 |  Tree Stuck in Cat TREEINCAT | US$0,00003449 | 0,25% | 8,42% | US$30.272 | US$25.399,62 | 877.796.156 TREEINCAT |
| 3282 |  Game of Memes GOME | US$0,00004617 | 0,13% | -4,68% | US$30.061 | - | 651.128.339 GOME |
| 3283 |  Solzilla SOLZILLA | - | 0,72% | 1,06% | US$30.010 | US$56,87 | 641.180.240.641.250 SOLZILLA |
| 3284 |  AGON Agent AGON | US$0,00002998 | 49,92% | -10,16% | US$29.976 | - | 1.000.000.000 AGON |
| 3285 |  Wet Ass Pussy WAP | US$0,00002989 | 0,00% | -2,21% | US$29.893 | - | 1.000.000.000 WAP |
| 3286 |  EquityPay EQPAY | US$0,005196 | -1,71% | 29,61% | US$29.659 | - | 5.708.534 EQPAY |
| 3287 |  Aiagent.app AAA | US$0,00002964 | 0,00% | -7,39% | US$29.637 | - | 999.966.217 AAA |
| 3288 |  Moutai MOUTAI | US$0,00004233 | -6,99% | -10,88% | US$29.490 | US$408,95 | 696.641.455 MOUTAI |
| 3289 |  BurgerCities BURGER | US$0,0006831 | -2,63% | -15,93% | US$29.398 | - | 43.035.832 BURGER |
| 3290 |  Valentine VALENTINE | US$0,00002928 | 0,00% | -9,39% | US$29.277 | - | 1.000.000.000 VALENTINE |
| 3291 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | -0,69% | -1,39% | US$28.917 | US$46.328,78 | 12.660 PLUGon |
| 3292 |  KeyFi KEYFI | US$0,01071 | 0,44% | -4,37% | US$28.805 | US$5,96 | 2.688.429 KEYFI |
| 3293 |  oooo OOOO | US$0,0001816 | -6,98% | -24,14% | US$28.802 | US$40.590,84 | 158.600.000 OOOO |
| 3294 |  Acid Toad TOAD | - | 2,43% | 9,23% | US$28.674 | US$164,24 | 420.690.000.000.000 TOAD |
| 3295 |  RAI Finance SOFI | US$0,00004764 | 21,29% | 40,62% | US$28.503 | US$43,27 | 598.306.250 SOFI |
| 3296 |  Wall St. Bull WBULL | US$0,00002847 | -4,31% | -20,96% | US$28.469 | US$299,39 | 1.000.000.000 WBULL |
| 3297 |  Hyve HYVE | US$0,0003808 | -1,58% | -12,09% | US$28.340 | US$44,75 | 74.425.674 HYVE |
| 3298 |  Creaticles CRE8 | US$0,0003593 | -0,34% | -2,63% | US$28.042 | US$16.313,65 | 78.052.634 CRE8 |
| 3299 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002819 | -1,77% | -6,06% | US$28.189 | US$138.592 | 1.000.000.000 BABYXRP |
| 3300 |  Little Rabbit v2 (old) LTRBT | - | 0,79% | 7,28% | US$28.111 | - | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.