Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3452 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,54 | 1,37% | 1,82% | US$15.425 | US$824.751 | 318 BACon |
| 3453 |  HODL Coin HODL | US$0,00001536 | -1,34% | -4,41% | US$15.353 | - | 999.625.547 HODL |
| 3454 |  Akasha by Bloomverse $AKA | US$0,00001522 | -1,84% | -3,57% | US$15.220 | US$19,80 | 999.991.183 $AKA |
| 3455 |  Doug The Duck DOUG | US$0,00001487 | -1,15% | -6,52% | US$14.871 | - | 999.960.911 DOUG |
| 3456 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,18 | 2,12% | -6,86% | US$14.835 | US$1,12 | 2.864 OPENon |
| 3457 |  Lithium LITH | US$0,000002820 | 6,77% | -9,98% | US$14.787 | - | 5.242.220.240 LITH |
| 3458 |  Tulip Protocol TULIP | US$0,01800 | -7,67% | 2,22% | US$14.672 | - | 815.206 TULIP |
| 3459 |  Dexlab Classic DXLC | US$0,0002782 | -0,57% | -2,11% | US$14.612 | - | 52.526.786 DXLC |
| 3460 |  Furucombo COMBO | US$0,0003538 | 2,02% | -6,36% | US$14.355 | - | 40.569.925 COMBO |
| 3461 |  Synesis One SNS | US$0,00003124 | -52,22% | 4,97% | US$14.253 | US$361,97 | 456.252.758 SNS |
| 3462 |  Golff GOF | US$0,001425 | 0,64% | -1,67% | US$14.247 | - | 9.999.338 GOF |
| 3463 |  OMalley OMALLEY | US$0,000001580 | 0,00% | -7,39% | US$14.229 | - | 9.000.000.000 OMALLEY |
| 3464 |  Rigel Protocol RGP | US$0,005662 | 0,00% | 0,02% | US$14.127 | - | 2.495.012 RGP |
| 3465 |  SolBox SOLBOX | US$0,00001409 | -1,63% | -5,58% | US$14.083 | - | 999.787.650 SOLBOX |
| 3466 |  BitBall BTB | US$0,00002199 | -0,02% | -0,04% | US$14.073 | US$2.508,37 | 639.999.999 BTB |
| 3467 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,64 | 0,00% | 0,00% | US$14.027 | US$4,26 | 394 FXIon |
| 3468 |  The Moon Metaverse 2MOON | US$0,0000002200 | 0,00% | -7,38% | US$13.962 | - | 63.466.533.600 2MOON |
| 3469 |  AirNFTs AIRT | US$0,0001244 | -1,36% | -5,80% | US$13.936 | - | 112.040.000 AIRT |
| 3470 |  MetaDOS SECOND | US$0,000003640 | 0,14% | -8,40% | US$13.884 | US$24,86 | 3.810.956.615 SECOND |
| 3471 |  Brat BRAT | US$0,00001381 | 0,00% | -6,49% | US$13.805 | - | 1.000.000.000 BRAT |
| 3472 |  ZeroSwap ZEE | US$0,0002149 | -5,31% | -12,66% | US$13.632 | US$330.688 | 63.429.102 ZEE |
| 3473 |  StoryFire BLAZE | US$0,000002150 | 0,55% | -0,73% | US$13.482 | - | 6.284.068.245 BLAZE |
| 3474 |  Caila CA | US$0,00001399 | 16,94% | 16,38% | US$13.474 | US$645,44 | 962.851.311 CA |
| 3475 |  WOWswap WOW | US$0,01344 | -2,19% | -9,15% | US$13.430 | - | 999.487 WOW |
| 3476 |  Billion Happiness BHC | US$0,2683 | -1,64% | -3,54% | US$13.415 | - | 50.000 BHC |
| 3477 |  Southern Tokenized Stock (Ondo) SOon | US$94,49 | 0,57% | -4,35% | US$13.390 | US$665,09 | 142 SOon |
| 3478 |  Project Merlin MRLN | US$0,0001171 | 4,98% | -7,15% | US$12.969 | US$216.699 | 110.760.038 MRLN |
| 3479 |  Spartan Protocol SPARTA | US$0,0001760 | -0,01% | -10,16% | US$13.164 | - | 74.782.756 SPARTA |
| 3480 |  Oddz ODDZ | US$0,0001330 | 1,50% | -44,85% | US$13.162 | US$53.247,61 | 98.999.988 ODDZ |
| 3481 |  Coherent Tokenized Stock (Ondo) COHRon | US$281,18 | 0,00% | 0,00% | US$12.898 | US$88.319,46 | 46 COHRon |
| 3482 |  Record RECORD | US$0,00002094 | -0,41% | -14,50% | US$12.696 | - | 606.207.731 RECORD |
| 3483 |  Rainmaker Games RAIN | US$0,00001907 | -4,60% | -7,80% | US$12.623 | - | 661.842.165 RAIN |
| 3484 |  ONE PUNCH CAT PUNCH | US$0,00001427 | -2,05% | -4,75% | US$12.586 | - | 882.164.410 PUNCH |
| 3485 |  TRUMP IN GREENLAND TIG | US$0,00001238 | -0,54% | -36,58% | US$12.384 | US$2.029,04 | 1.000.000.000 TIG |
| 3486 |  The Loonies LOON | US$0,00001249 | -1,61% | -0,06% | US$12.495 | US$53.369,45 | 1.000.000.000 LOON |
| 3487 |  LEGIT LEGIT | US$0,00001547 | -7,22% | -15,03% | US$12.444 | US$838,98 | 804.636.821 LEGIT |
| 3488 |  Binance Mascot PHIL | US$0,00001241 | 0,00% | -7,67% | US$12.415 | - | 1.000.000.000 PHIL |
| 3489 |  EveryCoin EVY | US$0,000001320 | -0,02% | -0,04% | US$12.378 | - | 9.380.000.000 EVY |
| 3490 |  UBIX.Network UBX | US$0,0000002700 | -0,08% | -23,33% | US$12.223 | US$72.117,16 | 45.558.153.243 UBX |
| 3491 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,82 | 0,00% | -9,82% | US$12.273 | - | 54 LOWon |
| 3492 |  Metagalaxy Land MEGALAND | US$0,00001220 | 0,00% | -64,64% | US$12.200 | - | 1.000.000.000 MEGALAND |
| 3493 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,60 | -4,89% | -11,34% | US$12.120 | US$660.496 | 2.165 ACHRon |
| 3494 |  Galaxy Fight Club GCOIN | US$0,0008388 | -0,14% | 2,41% | US$12.066 | US$9.577,75 | 14.384.463 GCOIN |
| 3495 |  IonQ Tokenized Stock (Ondo) IONQon | US$33,06 | 0,00% | 0,00% | US$11.794 | US$1.395,86 | 357 IONQon |
| 3496 |  MeowCat MEOW | US$0,0001177 | -0,61% | -9,48% | US$11.767 | - | 100.000.000 MEOW |
| 3497 |  Baby Shark Meme BABYSHARK | US$0,00001379 | -1,27% | 1,63% | US$11.716 | - | 849.349.306 BABYSHARK |
| 3498 |  HawkFi HAWK | US$0,00001125 | 0,00% | -1,84% | US$11.608 | - | 1.031.895.935 HAWK |
| 3499 |  SofaCat SOFAC | US$0,0001226 | -1,48% | -4,32% | US$11.599 | - | 94.613.000 SOFAC |
| 3500 |  CrappyBird CRAPPY | US$0,000009450 | -6,49% | 0,24% | US$11.320 | - | 1.197.649.968 CRAPPY |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.