Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001124 | 0,00% | 9,86% | US$11.235 | - | 999.979.348 ZEUS |
| 3502 |  Hertz Network HTZ | US$0,000002130 | 0,99% | -0,19% | US$11.165 | US$0,8700 | 5.238.410.649 HTZ |
| 3503 |  neversol NEVER | US$0,0000001500 | 2,16% | -3,12% | US$11.107 | US$253,05 | 72.000.197.130 NEVER |
| 3504 |  GG3 GGX | US$0,0002099 | 1,45% | -7,40% | US$10.962 | - | 52.212.602 GGX |
| 3505 |  KingdomStarter KDG | US$0,00002061 | -6,63% | -9,12% | US$10.944 | US$87,13 | 531.000.869 KDG |
| 3506 |  Sator SAO | US$0,0001991 | -2,92% | 7,62% | US$10.930 | US$9.146,91 | 54.913.292 SAO |
| 3507 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3508 |  AIGOV OLIVIA | US$0,00001211 | 0,00% | -5,00% | US$10.474 | - | 865.074.182 OLIVIA |
| 3509 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3510 |  MOVEZ MOVEZ | US$0,000002760 | -1,74% | -11,83% | US$10.276 | - | 3.717.718.009 MOVEZ |
| 3511 |  DOJO Protocol DOAI | US$0,00001217 | 4,70% | -16,05% | US$10.171 | US$0,1600 | 835.563.720 DOAI |
| 3512 |  ZAP ZAP | US$0,0001247 | -7,78% | -7,78% | US$10.056 | - | 80.634.311 ZAP |
| 3513 |  DecentralGPT DGC | US$0,00000006000 | -0,62% | 24,71% | US$10.167 | - | 157.200.000.000 DGC |
| 3514 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3515 |  Refinable FINE | US$0,0002407 | 0,00% | -6,49% | US$9.884 | - | 41.059.833 FINE |
| 3516 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,25% | US$9.857 | - | 77.346.470 RPG |
| 3517 |  Metadrip DRIP | US$0,000009790 | -1,49% | -6,28% | US$9.786 | - | 999.989.662 DRIP |
| 3518 |  Deere Tokenized Stock (Ondo) DEon | US$582,26 | 1,89% | 1,65% | US$9.754 | - | 17 DEon |
| 3519 |  DORK LORD DLORD | US$0,00001021 | -1,41% | -4,48% | US$9.588 | - | 939.243.932 DLORD |
| 3520 |  Chain of Legends CLEG | US$0,00005343 | 0,01% | -0,80% | US$9.517 | - | 178.103.749 CLEG |
| 3521 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,21 | 0,14% | 1,05% | US$9.472 | US$7.226,13 | 584 WULFon |
| 3522 |  SAFEMOON SMOON | US$0,00001000 | -0,31% | -3,73% | US$9.335 | - | 933.262.117 SMOON |
| 3523 |  Ancient Kingdom DOM | US$0,000005810 | 0,25% | -4,34% | US$9.200 | - | 1.582.996.910 DOM |
| 3524 |  Choruz AI CHORUZ | US$0,000009740 | 5,53% | -4,18% | US$9.160 | - | 940.000.000 CHORUZ |
| 3525 |  CHADETTE CHADETTE | US$0,000009400 | 0,13% | -5,21% | US$9.095 | US$19,82 | 967.154.364 CHADETTE |
| 3526 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3527 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$476,73 | -0,35% | -0,87% | US$8.947 | US$658.208 | 19 ISRGon |
| 3528 |  NDC NDC | US$0,001212 | 9,86% | -7,38% | US$8.914 | US$1.273,19 | 7.357.001 NDC |
| 3529 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | 0,00% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3530 |  Aether Games AEG | US$0,00001985 | 1,52% | -5,92% | US$8.830 | - | 444.890.467 AEG |
| 3531 |  OctoFi OCTO | US$0,01102 | 0,95% | -3,85% | US$8.792 | - | 797.953 OCTO |
| 3532 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3533 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,23 | 1,82% | -1,36% | US$8.540 | US$100,14 | 302 DBCon |
| 3534 |  Project Plutus PPCOIN | US$0,000008540 | -0,41% | -0,85% | US$8.535 | US$21,86 | 1.000.000.000 PPCOIN |
| 3535 |  Shirtum SHI | US$0,00005016 | -0,06% | -9,19% | US$8.718 | US$9.116,80 | 173.823.179 SHI |
| 3536 |  Minu MINU | - | 0,15% | -10,33% | US$8.247 | - | 3.793.242.260.570 MINU |
| 3537 |  End Federal Reserve EFR | US$0,000007980 | 0,00% | -6,42% | US$7.982 | - | 999.976.729 EFR |
| 3538 |  Lil Bub BUB | US$0,000007930 | 0,00% | -13,45% | US$7.930 | - | 1.000.000.000 BUB |
| 3539 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3540 |  Dechat DECHAT | US$0,001614 | -17,88% | -22,94% | US$7.902 | - | 4.895.047 DECHAT |
| 3541 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3542 |  SOUNI SON | US$0,0000008000 | -7,36% | -22,68% | US$7.688 | - | 9.640.647.908 SON |
| 3543 |  Kryptomon KMON | US$0,00004036 | -0,14% | -3,30% | US$7.662 | - | 189.843.488 KMON |
| 3544 |  Godcat Exploding Kittens GODCAT | US$0,000009510 | 1,85% | -8,72% | US$7.582 | - | 796.928.437 GODCAT |
| 3545 |  Traxx TRAXX | US$0,0001648 | -0,96% | -11,72% | US$7.391 | US$3.173,56 | 44.845.574 TRAXX |
| 3546 |  Moonray MNRY | US$0,00003299 | -5,74% | -5,77% | US$7.326 | US$35.819,01 | 222.086.027 MNRY |
| 3547 |  死了么 死了么 | US$0,000007280 | -27,80% | -56,35% | US$7.284 | US$318,41 | 1.000.000.000 死了么 |
| 3548 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000009080 | 0,00% | 6,78% | US$7.265 | - | 799.935.318 ETH |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  Residual Token eRSDL | US$0,000007090 | 45,70% | -5,47% | US$7.189 | US$4,04 | 1.014.617.082 eRSDL |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.