Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$48,26 | 0,00% | 0,00% | US$297 | - | 6 SEDGon |
| 3702 |  Seagate Tokenized Stock (Ondo) STXon | US$431,89 | 0,00% | 0,00% | US$295 | US$204,12 | 1 STXon |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,38 | 0,00% | -2,88% | US$287 | - | 20 OPRAon |
| 3704 |  Elementeum ELET | US$0,00005010 | 0,20% | -5,47% | US$262 | US$1,83 | 5.223.113 ELET |
| 3705 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,74 | 0,00% | 0,00% | US$250 | - | 20 UECon |
| 3706 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$1,06 | 0,00% | 0,00% | US$249 | - | 235 ENLVon |
| 3707 |  Newmont Tokenized Stock (Ondo) NEMon | US$102,73 | 0,00% | 0,00% | US$199 | US$11.083,03 | 2 NEMon |
| 3708 |  Albemarle Tokenized Stock (Ondo) ALBon | US$179,02 | 0,00% | 0,00% | US$193 | US$32,26 | 1 ALBon |
| 3709 |  Luna Rush LUS | US$0,00004202 | 0,00% | -5,52% | US$191 | - | 4.550.147 LUS |
| 3710 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3711 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,22 | 0,00% | 0,00% | US$117 | US$17,33 | 16 EXODon |
| 3712 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,05 | 0,00% | 0,00% | US$115 | - | 2 PAVEon |
| 3713 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$716,03 | 0,00% | 0,00% | US$105 | - | 0 REGNon |
| 3714 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,97 | 0,00% | 0,00% | US$85 | US$46.198,63 | 29 VFSon |
| 3715 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,03 | 0,00% | 0,00% | US$84 | US$24,01 | 3 FLHYon |
| 3716 |  Eaton Tokenized Stock (Ondo) ETNon | US$376,75 | 0,00% | 0,00% | US$83 | US$21,04 | 0 ETNon |
| 3717 |  Islander ISA | US$0,0000001500 | 0,42% | -5,57% | US$82 | US$4,51 | 545.753.780 ISA |
| 3718 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,87 | 0,00% | 0,00% | US$78 | US$19,98 | 3 CAPRon |
| 3719 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,29 | 0,00% | 0,00% | US$75 | - | 1 SHYon |
| 3720 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$678,17 | 0,00% | 0,00% | US$69 | US$12,61 | 0 NOCon |
| 3721 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$913,95 | 0,00% | 0,00% | US$64 | US$63.999,53 | 0 GEVon |
| 3722 |  Realvirm RVM | US$0,0005921 | 0,11% | 0,25% | US$53 | - | 90.000 RVM |
| 3723 |  ApeSwap BANANA | US$0,00000002000 | 2,08% | 6,02% | US$6 | US$18,18 | 367.899.432 BANANA |
| 3724 |  TOMI TOMI | - | -54,82% | -39,34% | US$0 | US$39.806,42 | 4.270.323.436 TOMI |
| 3725 |  Synthetify SNY | - | -3,81% | 2,50% | US$0 | - | 5.625.000 SNY |
| 3726 |  YFFII Finance YFFII | - | 0,00% | 8,10% | - | - | 30.000 YFFII |
| 3727 |  Ju Token JU | US$1,87 | 1,08% | 10,34% | - | US$1.110.056.356 | - |
| 3728 |  Swiss Capital SC | US$2,11 | 8,51% | 26,00% | - | US$146.857.760 | - |
| 3729 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,04% | - | US$100.755.712 | - |
| 3730 |  WhiteBIT Coin WBT | US$54,67 | -0,33% | -5,55% | - | US$83.084.291 | - |
| 3731 |  Jinbi Token JNB | US$115.419 | -0,02% | -0,53% | - | US$76.062.112 | - |
| 3732 |  Origin LGNS | US$6,11 | 0,13% | -0,83% | - | US$62.338.107 | - |
| 3733 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,50% | 1,60% | - | US$42.955.044 | - |
| 3734 |  Websea WBS | US$0,8773 | 1,97% | 2,70% | - | US$34.540.683 | - |
| 3735 |  Maya Preferred PRA MPRA | US$777.446.478 | -0,04% | -0,05% | - | US$30.922.686 | - |
| 3736 |  USDT0 USDT0 | US$0,9998 | 0,06% | 0,03% | - | US$25.818.964 | - |
| 3737 |  UZX UZX | US$1,71 | -0,44% | -4,61% | - | US$17.119.273 | - |
| 3738 |  CReaToR CRTR | US$0,03555 | -9,92% | -24,89% | - | US$16.167.760 | - |
| 3739 |  BlockDAG Network BDAG | US$0,003371 | -31,14% | -94,08% | - | US$14.916.083 | - |
| 3740 |  I love puppies PUPPIES | US$0,0000002000 | -0,16% | -4,73% | - | US$12.149.889 | - |
| 3741 |  Cash CASH | US$0,9998 | 0,02% | 0,01% | - | US$10.394.411 | - |
| 3742 |  Atleta Network ATLA | US$289,34 | 1,45% | 0,45% | - | US$9.960.887 | - |
| 3743 |  Arbi Pepe PEPE | US$0,000003540 | 2,05% | -3,58% | - | US$9.804.997 | - |
| 3744 |  XT.COM XT | US$4,05 | -0,18% | -3,45% | - | US$8.821.371 | - |
| 3745 |  BankrCoin BNKR | US$0,0003946 | -3,00% | -18,64% | - | US$8.639.924 | - |
| 3746 |  BiFinanceToken BFT | US$0,8608 | -1,88% | -11,33% | - | US$8.531.925 | - |
| 3747 |  rats (Ordinals) rats | US$0,00004642 | -3,54% | -2,52% | - | US$8.314.983 | - |
| 3748 |  wstUSDT WSTUSDT | US$1,10 | -0,25% | -0,49% | - | US$8.029.644 | - |
| 3749 |  CLAWNCH CLAWNCH | US$0,00003556 | -4,24% | -22,12% | - | US$6.547.018 | - |
| 3750 |  SHIB ON SOLANA SHIB | US$0,000006200 | 1,53% | 2,25% | - | US$6.431.939 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.