Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Future Warriors X FWX | US$0,001332 | -0,10% | -5,51% | - | US$1.573.183 | - |
| 3802 |  JGGL JGGL | US$2,16 | -2,32% | -8,87% | - | US$1.565.357 | - |
| 3803 |  xUSD xUSD | US$1,00 | 0,02% | 0,03% | - | US$1.564.344 | - |
| 3804 |  c8ntinuum CTM | US$0,1026 | -3,33% | -4,80% | - | US$1.491.310 | - |
| 3805 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1881 | -0,99% | 5,75% | - | US$1.491.785 | - |
| 3806 |  The Innovation Game TIG | US$0,2850 | 1,99% | -11,92% | - | US$1.425.685 | - |
| 3807 |  Binance bibi BIBI | US$0,001592 | 25,02% | 39,51% | - | US$1.388.307 | - |
| 3808 |  Giza GIZA | US$0,01308 | -22,81% | -53,53% | - | US$1.377.208 | - |
| 3809 |  Moor MOOR | US$0,04531 | 1,96% | -2,62% | - | US$1.376.765 | - |
| 3810 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | 0,08% | -0,37% | - | US$1.384.443 | - |
| 3811 |  idOS IDOS | US$0,01527 | -4,67% | -25,08% | - | US$1.369.453 | - |
| 3812 |  Rock Dao ROCK | US$0,0005538 | 5,60% | 5,09% | - | US$1.297.605 | - |
| 3813 |  Buttcoin BUTTCOIN | US$0,01487 | -5,52% | 5,94% | - | US$1.273.330 | - |
| 3814 |  OurBitch BITCH | US$0,02315 | -8,21% | 6,20% | - | US$1.255.761 | - |
| 3815 |  Golden Pact GOT | US$2,61 | -0,33% | -12,29% | - | US$1.257.347 | - |
| 3816 |  VeBetterDAO B3TR | US$0,01006 | -1,00% | -5,33% | - | US$1.156.018 | - |
| 3817 |  Fistbump FIST | US$0,4066 | 2,85% | -8,44% | - | US$1.116.080 | - |
| 3818 |  BinGold BIGOD | US$60.819,01 | 1,43% | -5,73% | - | US$1.122.196 | - |
| 3819 |  A.I Genesis AIG | US$0,9891 | -1,82% | -7,37% | - | US$1.105.160 | - |
| 3820 |  Black Phoenix BPX | US$0,003884 | -99,86% | -12,19% | - | US$1.039.033 | - |
| 3821 |  Gold Pump Meme GPM | US$0,008498 | 4,00% | 0,00% | - | US$1.034.056 | - |
| 3822 |  Blynex BX | US$0,000005090 | -0,29% | 5,50% | - | US$1.017.210 | - |
| 3823 |  TuringBitChain TBC | US$4,40 | 3,48% | -13,22% | - | US$1.004.907 | - |
| 3824 |  Panther Ai PAI | US$0,005449 | -0,21% | -5,41% | - | US$998.236 | - |
| 3825 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001369 | -5,74% | -40,78% | - | US$961.363 | - |
| 3826 |  UMM UMM | US$3,68 | -3,12% | -5,32% | - | US$963.327 | - |
| 3827 |  Vcitychain VCITY | US$0,1878 | 1,18% | -9,81% | - | US$961.855 | - |
| 3828 |  USDA USDA | US$0,9957 | 1,17% | 0,55% | - | US$938.280 | - |
| 3829 |  DigiFinexToken DFT | US$0,009493 | 6,68% | -0,07% | - | US$906.856 | - |
| 3830 |  Merit SN73 | US$1,52 | 14,69% | 14,54% | - | US$893.481 | - |
| 3831 |  Tempestas Copper TCU29 | US$5,52 | 0,09% | -4,50% | - | US$883.076 | - |
| 3832 |  ARCS ARX | US$0,01634 | 4,24% | 8,56% | - | US$885.968 | - |
| 3833 |  EchoLink Network ECHO | US$0,2098 | -4,39% | -12,33% | - | US$874.596 | - |
| 3834 |  Capx AI CAPX | US$0,1697 | 0,71% | 0,59% | - | US$871.683 | - |
| 3835 |  PINs Network Token PINS | US$0,02193 | -6,42% | -14,07% | - | US$861.040 | - |
| 3836 |  Cygnus CGN | US$0,002608 | -0,73% | -4,48% | - | US$892.352 | - |
| 3837 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01387 | 0,87% | -6,54% | - | US$822.092 | - |
| 3838 |  Purr PURR | US$0,08487 | 8,88% | -12,65% | - | US$819.183 | - |
| 3839 |  ReadyAI SN33 | US$3,34 | 25,22% | 32,93% | - | US$796.897 | - |
| 3840 |  Beers BEER | US$0,007132 | 165,34% | -84,08% | - | US$811.712 | - |
| 3841 |  PepePAD PEPE | US$0,000003530 | 2,08% | -3,58% | - | US$814.347 | - |
| 3842 |  Ten Best Coins TBC | US$8.562,28 | -0,23% | -4,53% | - | US$807.269 | - |
| 3843 |  AKAS AS | US$0,9969 | -0,03% | -0,66% | - | US$787.434 | - |
| 3844 |  Idle Tribe Era ITE | US$0,001246 | -0,10% | -4,56% | - | US$778.995 | - |
| 3845 |  Coding Dino DINO | US$0,0004646 | -15,04% | -24,38% | - | US$762.923 | - |
| 3846 |  BRL1 BRL1 | US$0,1910 | 0,04% | -0,72% | - | US$764.925 | - |
| 3847 |  Foodie Squirrel FDS | US$0,0007973 | -0,70% | -4,14% | - | US$763.857 | - |
| 3848 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02358 | -3,81% | 10,89% | - | US$742.483 | - |
| 3849 |  GoldFinger GF | US$0,001318 | -12,66% | -59,89% | - | US$726.096 | - |
| 3850 |  Reppo REPPO | US$0,01058 | -1,39% | -14,06% | - | US$730.352 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.