Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  COCA COCA | US$1,20 | 1,07% | 9,36% | - | US$419.893 | - |
| 3902 |  HODL (hodl2013) HODL | US$0,002520 | -7,73% | 3,32% | - | US$414.736 | - |
| 3903 |  FUCK THE MATRIX FTMX | US$0,01932 | 1,85% | -8,78% | - | US$396.595 | - |
| 3904 |  FUCK LIBRA LIBRA | US$0,009835 | 62,77% | -26,19% | - | US$410.878 | - |
| 3905 |  Bazaars BZR | US$56,06 | 1,79% | -7,03% | - | US$407.191 | - |
| 3906 |  Luckify LUCK | US$0,001169 | -6,42% | -51,48% | - | US$408.064 | - |
| 3907 |  Macropod AUDM | US$0,7000 | -0,03% | -1,25% | - | US$407.551 | - |
| 3908 |  Umbra UMBRA | US$0,4988 | -12,21% | -26,13% | - | US$398.384 | - |
| 3909 |  Swaperry PERRY | US$0,0001086 | -1,31% | -5,58% | - | US$396.819 | - |
| 3910 |  LOCK IN LOCKIN | US$0,001568 | 0,76% | -8,72% | - | US$395.404 | - |
| 3911 |  Weber Energy Network $WEN | US$0,2862 | -5,53% | -32,79% | - | US$389.395 | - |
| 3912 |  SLERF SLERF | US$0,003892 | -0,63% | -4,09% | - | US$387.518 | - |
| 3913 |  Sturdy SN10 | US$2,11 | 16,73% | 29,22% | - | US$396.642 | - |
| 3914 |  Cloud CLOUD | US$0,04105 | -0,54% | 2,86% | - | US$386.182 | - |
| 3915 |  Pulse XPL | US$0,1672 | -0,07% | -5,89% | - | US$385.077 | - |
| 3916 |  cryptomall XMALL | US$0,1759 | 0,38% | -7,24% | - | US$383.005 | - |
| 3917 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001656 | 85,64% | 81,89% | - | US$370.962 | - |
| 3918 |  Charlie Kirk CHARLIE | US$0,0002581 | -37,29% | -25,64% | - | US$368.923 | - |
| 3919 |  Bandot Protocol BDT | US$0,0002059 | -13,46% | 2,88% | - | US$366.730 | - |
| 3920 |  Elympics ELP | US$0,001157 | 15,37% | -37,01% | - | US$367.339 | - |
| 3921 |  Grok Imagine IMAGINE | US$0,0003070 | -42,29% | -51,08% | - | US$362.505 | - |
| 3922 |  Kabuto King KABUTO | US$0,0005173 | -10,83% | -22,94% | - | US$359.005 | - |
| 3923 |  JETMAX JET | US$1,94 | -2,99% | -2,74% | - | US$373.162 | - |
| 3924 |  Labubu LABUBU | US$0,0000007100 | 273,60% | 278,04% | - | US$359.950 | - |
| 3925 |  Solstice USX USX | US$0,9997 | -0,02% | 0,03% | - | US$358.132 | - |
| 3926 |  Center Coin CENT | US$0,03207 | -0,08% | -0,05% | - | US$356.201 | - |
| 3927 |  RWA Ecosystem RWA | US$3,69 | -1,74% | -17,85% | - | US$353.963 | - |
| 3928 |  APES APES | US$0,07044 | -1,26% | -5,79% | - | US$353.657 | - |
| 3929 |  FinTechAI FNA | US$71,44 | 0,31% | 1,46% | - | US$351.956 | - |
| 3930 |  ONFA OFT | US$0,3569 | -6,20% | 0,14% | - | US$352.131 | - |
| 3931 |  Precious Metals USD PMUSD | US$0,9935 | 0,07% | 0,10% | - | - | - |
| 3932 |  Zephyr Protocol ZEPH | US$0,4279 | 4,09% | -7,14% | - | US$345.859 | - |
| 3933 |  C-cash CCASH | US$0,002547 | 0,22% | -3,89% | - | US$341.276 | - |
| 3934 |  Global Virtual Coin GVC | US$0,01580 | -0,05% | -6,32% | - | US$336.523 | - |
| 3935 |  Dupe DUPE | US$0,009757 | -2,26% | 1,78% | - | US$305.915 | - |
| 3936 |  REI NETWORK $REI | US$0,01991 | -5,19% | -20,24% | - | US$332.651 | - |
| 3937 |  Data Universe SN13 | US$2,95 | 12,76% | 20,09% | - | US$332.162 | - |
| 3938 |  PepeAI PEPEAI | US$0,0001171 | 3,68% | -5,49% | - | US$329.340 | - |
| 3939 |  Arcadeum ARC | US$0,04759 | -0,73% | 25,37% | - | US$329.779 | - |
| 3940 |  Bityuan BTY | US$0,03726 | 5,32% | 31,49% | - | US$328.718 | - |
| 3941 |  Froge (ETH) FROGE | - | -3,60% | -24,28% | - | US$324.895 | - |
| 3942 |  AllinX TOKEN ANT | US$4,66 | -0,45% | 1,00% | - | US$321.210 | - |
| 3943 |  SEDA Protocol SEDA | US$0,02022 | 0,11% | -11,84% | - | US$316.990 | - |
| 3944 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,34% | -13,32% | - | US$317.532 | - |
| 3945 |  SmartWorld Global SWGT | US$0,01277 | 0,25% | -24,71% | - | US$311.244 | - |
| 3946 |  ivault IVT | US$0,01970 | 3,26% | 5,08% | - | US$311.238 | - |
| 3947 |  CPCoin CPC | US$0,1519 | -0,04% | -0,06% | - | US$305.161 | - |
| 3948 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 279,16% | 84,25% | - | US$305.274 | - |
| 3949 |  Diem DIEM | US$857,12 | 4,59% | 12,10% | - | US$306.991 | - |
| 3950 |  Goldfish Gold GGBR | US$4,48 | 1,14% | -10,56% | - | US$300.772 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.