Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ARK DeFAI ARK | US$16,77 | 0,69% | 4,80% | - | US$6.083.426 | - |
| 3752 |  xMoney XMN | US$0,008319 | -4,64% | -14,15% | - | US$5.871.301 | - |
| 3753 |  Panther Protocol ZKP | US$0,009406 | -2,12% | 6,93% | - | US$5.753.363 | - |
| 3754 |  Cryptonex CNX | US$36,10 | -0,55% | -4,50% | - | US$5.973.863 | - |
| 3755 |  Moneta Digital MMXN | US$0,05623 | 0,26% | -0,57% | - | US$5.628.320 | - |
| 3756 |  UGOLD Inc. UGOLD | US$4.546,67 | 2,41% | -8,98% | - | US$5.507.264 | - |
| 3757 |  Moltbook MOLT | US$0,00002439 | 1,16% | -11,95% | - | US$5.373.663 | - |
| 3758 |  USDGO USDGO | US$1,0000 | 0,00% | 0,02% | - | US$5.125.660 | - |
| 3759 |  CoinW Token CWT | US$0,1364 | -1,22% | -9,55% | - | US$5.021.658 | - |
| 3760 |  Syndicate SYND | US$0,05460 | -9,81% | 27,26% | - | US$5.091.993 | - |
| 3761 |  P2P Solutions foundation P2PS | US$194,30 | 0,38% | -6,91% | - | US$4.942.047 | - |
| 3762 |  The9bit 9BIT | US$0,02411 | -0,14% | -5,55% | - | US$4.899.390 | - |
| 3763 |  CodexField CODEX | US$26,17 | -7,69% | -13,09% | - | US$4.806.362 | - |
| 3764 |  Ping PING | US$0,001616 | -4,08% | -8,09% | - | US$4.739.339 | - |
| 3765 |  Gorbagana GOR | US$0,001392 | -1,72% | -24,59% | - | US$4.507.528 | - |
| 3766 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | 0,03% | - | US$4.497.737 | - |
| 3767 |  BDTCOIN BDTC | US$28,21 | -0,68% | -7,98% | - | US$4.383.211 | - |
| 3768 |  KingDeFi KRW | US$0,0006674 | -0,60% | -1,41% | - | US$4.215.945 | - |
| 3769 |  Bitradex Token BTX | US$0,1971 | 0,04% | -0,85% | - | US$4.234.149 | - |
| 3770 |  clawd.atg.eth CLAWD | US$0,00004183 | 12,09% | -20,17% | - | US$3.987.553 | - |
| 3771 |  Chutes SN64 | US$29,01 | 11,65% | 15,39% | - | US$3.693.341 | - |
| 3772 |  Finanx AI (1FNXAI) 1FNXAI | US$2,18 | 7,67% | 8,62% | - | US$3.675.382 | - |
| 3773 |  Levva Protocol LVVA | US$0,0004265 | -4,66% | -12,35% | - | US$3.673.363 | - |
| 3774 |  WEEX Token WXT | US$0,02113 | -0,47% | -3,04% | - | US$3.555.202 | - |
| 3775 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | 0,00% | - | US$3.416.812 | - |
| 3776 |  Freedom of Money FREEDOMOFMONEY | US$0,01147 | -9,28% | 4,05% | - | US$3.335.081 | - |
| 3777 |  CRUDE OIL BRENT (Zedcex) OIL | US$89,91 | -0,63% | -6,93% | - | US$3.176.000 | - |
| 3778 |  GAME by Virtuals GAME | US$0,01010 | 5,32% | -13,34% | - | US$3.104.520 | - |
| 3779 |  Moonwell WELL | US$0,004551 | 0,38% | -11,92% | - | US$3.038.958 | - |
| 3780 |  LOL (lolonsol) LOL | US$0,003169 | 54,74% | 0,00% | - | US$2.812.237 | - |
| 3781 |  Data Ownership Protocol 2 DOP2 | US$0,003852 | 0,19% | -7,07% | - | US$2.746.635 | - |
| 3782 |  USDP Stablecoin USDP | US$0,9996 | -0,03% | -0,01% | - | US$2.480.133 | - |
| 3783 |  Beyond Gaming BDG | US$0,0000001600 | -5,90% | -23,84% | - | US$2.421.579 | - |
| 3784 |  RYO Coin RYO | US$4,47 | 1,26% | -6,94% | - | US$2.322.774 | - |
| 3785 |  Biconomy Exchange Token BIT | US$0,000002670 | 5,22% | 5,53% | - | US$2.326.059 | - |
| 3786 |  Kyrrex KRRX | US$0,05319 | -0,56% | -8,80% | - | US$2.299.559 | - |
| 3787 |  POP Chain POP | US$0,1000 | 79,42% | 130,06% | - | US$2.249.292 | - |
| 3788 |  STO Operating System STOOS | US$1,60 | 0,72% | 0,44% | - | US$2.252.255 | - |
| 3789 |  Copiosa Coin COP | US$0,0002574 | 0,09% | -0,05% | - | US$2.121.009 | - |
| 3790 |  Alpha Trader Exchange (ATX) SN63 | US$4,01 | 22,24% | 69,51% | - | US$1.955.742 | - |
| 3791 |  USDsui USDsui | US$1,00 | -0,09% | 0,16% | - | US$1.921.133 | - |
| 3792 |  404—GEN SN17 | US$3,72 | 25,99% | 33,50% | - | US$1.929.230 | - |
| 3793 |  Huobi Token HT | US$0,1012 | -1,01% | -0,89% | - | US$1.872.302 | - |
| 3794 |  Almanak ALMANAK | US$0,002225 | -0,70% | 2,75% | - | US$1.751.372 | - |
| 3795 |  Niza Global NIZA | US$0,03504 | -2,92% | -19,16% | - | US$1.834.957 | - |
| 3796 |  ZIOWCHAIN ZIOW | US$0,5387 | -9,96% | 15,74% | - | US$1.650.743 | - |
| 3797 |  Sταking SN88 | US$1,83 | 11,64% | 68,16% | - | US$1.644.759 | - |
| 3798 |  Metal Dollar XMD | US$0,9979 | 0,70% | 0,03% | - | US$1.571.687 | - |
| 3799 |  Marinade MNDE | US$0,01893 | -0,11% | -17,80% | - | US$1.611.346 | - |
| 3800 |  Xpedition XPED | US$0,004102 | 1,59% | -8,14% | - | US$1.605.755 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.