Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,45 | -6,25% | -17,32% | US$7.154 | US$732.543 | 1.109 SOUNon |
| 3552 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008760 | 0,82% | -1,27% | US$7.131 | - | 814.199.997 CORGI |
| 3553 |  PIKZ PIKZ | US$0,0007100 | 0,00% | -81,37% | US$7.100 | - | 10.000.000 PIKZ |
| 3554 |  Tokenbox TBX | US$0,0006208 | 91,95% | 81,09% | US$6.975 | US$8,78 | 11.235.451 TBX |
| 3555 |  LGCY Network LGCY | US$0,0000005500 | 0,00% | -2,46% | US$6.963 | - | 12.714.000.000 LGCY |
| 3556 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3557 |  BlockProtocol BLOCK | US$0,00008006 | 0,61% | 0,70% | US$6.679 | - | 83.419.968 BLOCK |
| 3558 |  QSTAY QSTAY | US$0,000006670 | 4,32% | -2,76% | US$6.667 | - | 999.975.061 QSTAY |
| 3559 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3560 |  MOOMOO THE BULL MOOMOO | US$0,000008560 | 0,00% | -4,64% | US$6.657 | - | 777.777.777 MOOMOO |
| 3561 |  Era Token (Era7) ERA | US$0,0001433 | -0,84% | -5,89% | US$6.593 | - | 46.021.643 ERA |
| 3562 |  Moniwar MOWA | US$0,0006094 | -2,49% | -6,64% | US$6.588 | - | 10.810.810 MOWA |
| 3563 |  Universe Boss Coin UBC | US$0,000006500 | -1,55% | -4,47% | US$6.497 | US$145.463 | 1.000.000.000 UBC |
| 3564 |  CRY CRY HORSE 哭哭马 | US$0,000006460 | -0,21% | -9,56% | US$6.459 | - | 1.000.000.000 哭哭马 |
| 3565 |  POLKER PKR | US$0,00003319 | 5,51% | -11,75% | US$6.427 | US$161,43 | 193.639.424 PKR |
| 3566 |  REV3AL REV3L | US$0,00001754 | -27,68% | -38,24% | US$6.419 | - | 365.950.750 REV3L |
| 3567 |  Hot Doge HOTDOGE | US$0,000006410 | 0,66% | -3,29% | US$6.413 | - | 1.000.000.000 HOTDOGE |
| 3568 |  LSD $LSD | US$0,000006360 | 0,44% | -12,94% | US$6.365 | - | 999.998.882 $LSD |
| 3569 |  Azuki AZUKI | US$0,0005640 | 0,17% | -8,17% | US$6.364 | - | 11.284.984 AZUKI |
| 3570 |  Shiba Saga SHIA | US$0,0001149 | -2,73% | -12,75% | US$6.199 | - | 53.936.830 SHIA |
| 3571 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,12 | 0,84% | -14,97% | US$6.176 | US$21,67 | 1.498 BTGon |
| 3572 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,49 | -2,18% | 0,90% | US$6.093 | - | 330 PINSon |
| 3573 |  88mph MPH | US$0,01304 | 0,20% | -5,47% | US$6.066 | US$26,69 | 465.279 MPH |
| 3574 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,43% | -6,06% | US$5.910 | - | 420.678.141.864 BANANAGUY |
| 3575 |  SUGARVERSE CNDY | US$0,00001238 | 0,00% | -65,80% | US$5.775 | - | 466.595.178 CNDY |
| 3576 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,60 | 0,00% | 0,00% | US$5.772 | US$25,01 | 497 UNGon |
| 3577 |  Sypool SYP | US$0,00008817 | -0,60% | -1,19% | US$5.763 | US$43.104,56 | 65.364.660 SYP |
| 3578 |  Nsure.Network NSURE | US$0,0009996 | 0,98% | -6,60% | US$5.667 | US$54.179,48 | 5.668.964 NSURE |
| 3579 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,77 | 0,00% | 0,00% | US$5.649 | US$6.163,00 | 98 FCXon |
| 3580 |  Muhdo Hub DNA | US$0,000003340 | -3,08% | -27,86% | US$5.613 | - | 1.679.741.443 DNA |
| 3581 |  Smoothy SMTY | US$0,001101 | 0,61% | -8,00% | US$5.602 | US$279.132 | 5.089.773 SMTY |
| 3582 |  Legends of Elysium LOE | US$0,0004024 | 0,25% | 3,15% | US$5.538 | US$10.403,21 | 13.763.427 LOE |
| 3583 |  Sora Oracle SORA | US$0,00005889 | 0,49% | -11,07% | US$5.536 | US$361,13 | 94.000.000 SORA |
| 3584 |  Hot Cross HOTCROSS | US$0,00004818 | -3,31% | 2,82% | US$5.481 | - | 113.749.999 HOTCROSS |
| 3585 |  Amazy AZY | US$0,0001334 | 0,09% | 0,46% | US$5.461 | US$9,77 | 40.923.921 AZY |
| 3586 |  Zcash AI ZEC | US$0,0002587 | 43,53% | 18,89% | US$5.423 | - | 20.962.605 ZEC |
| 3587 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,56 | 0,00% | 0,00% | US$5.404 | - | 148 EWZon |
| 3588 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$87,82 | 0,00% | -2,63% | US$5.400 | - | 61 DGRWon |
| 3589 |  Neurashi NEI | US$0,00001947 | 0,00% | -13,67% | US$5.349 | - | 274.729.103 NEI |
| 3590 |  Gaj Finance GAJ | US$0,002718 | -0,86% | -1,29% | US$5.277 | - | 1.941.413 GAJ |
| 3591 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$176,91 | 0,00% | 0,00% | US$5.127 | US$62,23 | 29 PPLTon |
| 3592 |  KALM KALM | US$0,0005904 | -0,39% | -5,00% | US$5.048 | - | 8.550.000 KALM |
| 3593 |  ROCKI ROCKI | US$0,0006258 | 0,00% | -6,19% | US$5.042 | - | 8.057.237 ROCKI |
| 3594 |  Rook ROOK | US$0,008060 | 0,20% | -14,52% | US$4.978 | US$186,24 | 617.636 ROOK |
| 3595 |  DeFiner FIN | US$0,00002899 | -0,03% | -0,06% | US$4.870 | US$51.982,10 | 168.000.000 FIN |
| 3596 |  Gunstar Metaverse GSTS | US$0,0001555 | 0,00% | 0,84% | US$4.866 | - | 31.290.286 GSTS |
| 3597 |  BloodLoop BLS | US$0,00009252 | -1,44% | -3,07% | US$4.850 | US$1,58 | 52.418.329 BLS |
| 3598 |  KayakNet KNT | US$0,00000005000 | 0,00% | -10,12% | US$4.838 | - | 96.505.451.093 KNT |
| 3599 |  Goose Finance EGG | US$0,002754 | 1,09% | -0,44% | US$4.833 | US$8.908,48 | 1.755.130 EGG |
| 3600 |  Zynecoin ZYN | US$0,0001160 | -28,41% | -45,05% | US$4.859 | US$33.165,59 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.