Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LiquidApps DAPP | US$0,00003259 | 0,20% | -5,47% | US$23.133 | US$45,30 | 709.902.294 DAPP |
| 3352 |  Jarvis Network JRT | US$0,0007936 | 0,20% | -5,47% | US$23.020 | US$5,56 | 29.005.880 JRT |
| 3353 |  3DPass P3D | US$0,00003850 | 0,00% | -24,52% | US$22.891 | - | 594.593.945 P3D |
| 3354 |  Berry Data BRY | US$0,01142 | -0,20% | -4,92% | US$22.848 | US$28,61 | 2.000.000 BRY |
| 3355 |  Umbrella Network UMB | US$0,00007782 | 0,00% | -11,07% | US$22.800 | - | 292.962.636 UMB |
| 3356 |  Crypto-Altcoins.com ALTS | US$0,00001708 | 0,21% | 9,90% | US$22.724 | - | 1.330.240.533 ALTS |
| 3357 |  Hiero Terminal HTERM | US$0,00002794 | 2,51% | -3,62% | US$22.710 | - | 812.756.885 HTERM |
| 3358 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$131,83 | -3,14% | -0,73% | US$22.756 | US$667.700 | 173 ANETon |
| 3359 |  ROND ROND | US$0,00005030 | 1,89% | 14,63% | US$22.290 | US$63,08 | 443.105.937 ROND |
| 3360 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,88 | 0,13% | -0,38% | US$22.168 | US$797.541 | 2.037 AALon |
| 3361 |  Etherland ELAND | US$0,0005747 | -1,19% | 6,34% | US$22.228 | - | 38.676.985 ELAND |
| 3362 |  Autobahn Network TXL | US$0,0003310 | -0,94% | -2,58% | US$22.199 | US$8,14 | 67.070.793 TXL |
| 3363 |  UnMarshal MARSH | US$0,0003275 | 18,72% | 69,06% | US$22.155 | - | 67.642.379 MARSH |
| 3364 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,68 | -1,22% | -4,70% | US$22.046 | US$1.092,11 | 427 MRNAon |
| 3365 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3366 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -0,79% | -2,19% | US$22.057 | - | 33.463.524.580 FOMO |
| 3367 |  Kobushi KOBUSHI | US$0,00000005000 | 0,54% | 21,78% | US$21.881 | US$58.820,64 | 420.690.000.000 KOBUSHI |
| 3368 |  E4C E4C | US$0,0001704 | 0,00% | -0,35% | US$21.845 | US$9.559,23 | 128.236.046 E4C |
| 3369 |  Let that sink in SINK | US$0,00002869 | -1,40% | -1,10% | US$21.830 | US$50.017,30 | 760.917.268 SINK |
| 3370 |  Ellipsis EPX | US$0,0000002600 | -1,44% | -10,66% | US$21.742 | - | 82.394.722.990 EPX |
| 3371 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3372 |  TheForce Trade FOC | US$0,0002704 | 0,58% | -4,59% | US$21.686 | US$41,69 | 80.200.000 FOC |
| 3373 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3374 |  Raiinmaker RAIIN | US$0,001931 | -15,42% | 17,86% | US$21.380 | US$41,26 | 11.070.503 RAIIN |
| 3375 |  Moonveil MORE | US$0,0001189 | -8,51% | -14,08% | US$21.395 | US$130.313 | 179.888.825 MORE |
| 3376 |  Neutra Finance NEU | US$0,02724 | 0,00% | -1,93% | US$21.260 | - | 780.528 NEU |
| 3377 |  Matr1x MAX | US$0,0001617 | 0,59% | -92,93% | US$21.105 | US$8.492,90 | 130.520.000 MAX |
| 3378 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,73 | 0,00% | 0,00% | US$20.993 | US$1.795,40 | 431 URAon |
| 3379 |  MOONDOGE MOONDOGE | US$0,00002125 | -0,22% | -1,39% | US$20.949 | US$65,93 | 985.740.007 MOONDOGE |
| 3380 |  MOODENG (moodengbnb.com) MDB | US$0,00000006000 | 0,01% | -32,18% | US$20.835 | - | 323.587.781.059 MDB |
| 3381 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,66 | -4,04% | -10,41% | US$20.815 | US$56.397,06 | 1.116 CPNGon |
| 3382 |  AiMalls AIT | US$0,1024 | -1,83% | -18,07% | US$20.673 | - | 201.885 AIT |
| 3383 |  Lux LUX | US$0,00002066 | -0,62% | -5,40% | US$20.656 | US$1,33 | 1.000.000.000 LUX |
| 3384 |  POLKARARE PRARE | US$0,001805 | -2,37% | 16,04% | US$20.541 | US$9.900,79 | 11.383.253 PRARE |
| 3385 |  Petals PTS | US$0,000001450 | 0,00% | 0,92% | US$20.447 | US$9.527,85 | 14.125.000.000 PTS |
| 3386 |  NOTAI NOTAI | US$0,0000003500 | -0,10% | -15,04% | US$20.390 | - | 59.083.023.979 NOTAI |
| 3387 |  VisionGame VISION | US$0,00003257 | -36,89% | -42,01% | US$20.191 | - | 620.000.000 VISION |
| 3388 |  UpOnly UPO | US$0,0001769 | 0,00% | 1,71% | US$20.130 | - | 113.792.290 UPO |
| 3389 |  Thetan World THG | US$0,0001766 | -0,05% | -4,70% | US$20.056 | US$0,6500 | 113.584.954 THG |
| 3390 |  DRUNK ROBOTS METAL | US$0,00002775 | -20,72% | -25,65% | US$19.959 | - | 719.299.800 METAL |
| 3391 |  OneArt 1ART | US$0,0001387 | 0,00% | -19,09% | US$19.887 | - | 143.416.035 1ART |
| 3392 |  Magaverse MVRS | US$0,00001982 | 3,70% | -5,11% | US$19.824 | US$74.828,38 | 1.000.000.000 MVRS |
| 3393 |  PJN PJN | US$0,00001975 | 1,26% | -8,03% | US$19.748 | - | 999.950.775 PJN |
| 3394 |  JinPeng JIN | US$0,00002306 | 0,79% | -2,27% | US$19.704 | - | 854.316.386 JIN |
| 3395 |  Chainbing CBG | US$0,0005921 | 0,11% | 0,25% | US$19.539 | - | 33.000.000 CBG |
| 3396 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3397 |  Decentral Games DG | US$0,00009941 | -10,28% | -19,53% | US$19.422 | - | 195.376.397 DG |
| 3398 |  Playbux PBUX | US$0,00004922 | -0,38% | -18,58% | US$19.410 | - | 394.380.620 PBUX |
| 3399 |  Effect AI (old) EFX | US$0,00007688 | 1,91% | -5,56% | US$19.387 | - | 252.168.527 EFX |
| 3400 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,88 | 1,90% | -1,61% | US$19.372 | US$23,07 | 1.147 PDBCon |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.