Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Virtue Poker VPP | US$0,0002630 | 29,29% | 42,90% | US$28.138 | - | 106.988.748 VPP |
| 3302 |  Galactic Quadrant GQ | US$0,000004740 | -0,13% | 0,90% | US$28.100 | - | 5.933.475.330 GQ |
| 3303 |  Bestcoin BEST | US$0,0000004200 | -0,18% | -31,65% | US$28.093 | US$206,09 | 67.249.637.518 BEST |
| 3304 |  Ronaldinho Coin STAR10 | US$0,0001024 | -0,53% | -14,56% | US$27.703 | - | 270.563.658 STAR10 |
| 3305 |  Metaverser MTVT | US$0,0001648 | 0,00% | -6,41% | US$27.540 | - | 167.113.236 MTVT |
| 3306 |  StreamerCoin STREAMER | US$0,00002753 | -2,70% | -21,40% | US$27.534 | - | 1.000.000.000 STREAMER |
| 3307 |  Alpha Arena ARENA | US$0,00002771 | -33,97% | -45,23% | US$27.435 | US$4.051,05 | 989.922.249 ARENA |
| 3308 |  CryBaby CRYBB | US$0,00003935 | -1,03% | -8,13% | US$27.395 | - | 696.165.580 CRYBB |
| 3309 |  ForTube FOR | US$0,00003445 | -0,31% | 115,99% | US$27.392 | US$498,52 | 795.000.000 FOR |
| 3310 |  Baby BNB BABYBNB | US$0,00004901 | -0,81% | -30,62% | US$27.191 | - | 554.838.710 BABYBNB |
| 3311 |  Flavia Is Online FLAVIA | US$0,00002716 | 0,00% | -3,77% | US$27.159 | - | 999.999.631 FLAVIA |
| 3312 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3313 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$241,68 | 3,28% | 6,28% | US$26.923 | US$849.563 | 111 LRCXon |
| 3314 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3315 |  DOGEai DOGEAI | US$0,00003563 | -1,48% | -7,52% | US$26.722 | US$317,38 | 750.000.000 DOGEAI |
| 3316 |  XRPayNet XRPAYNET | US$0,000004760 | -2,48% | -39,69% | US$26.713 | US$12,04 | 5.613.529.404 XRPAYNET |
| 3317 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$394,80 | -4,69% | -8,14% | US$26.533 | US$701.392 | 67 CRWDon |
| 3318 |  2131KOBUSHIDE 21 | US$0,00002655 | 4,46% | -5,76% | US$26.544 | US$6.465,49 | 999.903.042 21 |
| 3319 |  Okratech Token ORT | US$0,00003246 | -5,38% | -1,78% | US$26.509 | US$32.516,09 | 816.719.845 ORT |
| 3320 |  LitLab Games LITT | US$0,00009011 | -0,35% | -1,19% | US$26.296 | - | 291.825.068 LITT |
| 3321 |  Simon the Gator SIMON | US$0,00003730 | -1,01% | -17,49% | US$25.730 | - | 689.852.778 SIMON |
| 3322 |  COGI COGI | US$0,0004175 | 0,06% | -4,17% | US$25.712 | US$48,67 | 61.587.047 COGI |
| 3323 |  Moo MOO | - | -1,85% | 3,07% | US$25.652 | US$122,35 | 276.067.733.891.629 MOO |
| 3324 |  Realis Worlds REALIS | US$0,00002559 | -2,34% | -4,48% | US$25.593 | US$83.481,38 | 999.993.035 REALIS |
| 3325 |  Cros CROS | US$0,00002551 | -0,02% | -0,04% | US$25.513 | - | 1.000.000.000 CROS |
| 3326 |  AIRDROP2049 AIRDROP | US$0,00002189 | -2,75% | -1,76% | US$25.616 | US$43.468,90 | 1.170.000.000 AIRDROP |
| 3327 |  Messiah MSIA | US$0,003518 | 0,00% | -6,41% | US$25.459 | - | 7.236.340 MSIA |
| 3328 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3329 |  April APRIL | US$0,0002991 | -2,52% | -5,25% | US$25.204 | - | 84.265.543 APRIL |
| 3330 |  Lunos UNO | US$0,0002195 | -19,48% | 3,61% | US$24.486 | US$13.096,72 | 111.566.779 UNO |
| 3331 |  Eat, Trade, Fart ETF | US$0,00002497 | 0,00% | -3,67% | US$24.973 | - | 999.977.119 ETF |
| 3332 |  Pentagon Games PEN | US$0,00004954 | -4,71% | -1,96% | US$24.925 | - | 503.162.123 PEN |
| 3333 |  MILKBAG MILKBAG | US$0,00002767 | 5,95% | 1,64% | US$24.877 | - | 899.153.384 MILKBAG |
| 3334 |  LABUBU ETH LABUBU | US$0,00002471 | 0,00% | -7,37% | US$24.706 | - | 1.000.000.000 LABUBU |
| 3335 |  KLA Tokenized Stock (Ondo) KLACon | US$1.582,53 | 4,10% | 5,76% | US$24.766 | US$673.940 | 16 KLACon |
| 3336 |  Spellfire SPELLFIRE | US$0,00003862 | -19,97% | -15,86% | US$24.716 | US$16.484,36 | 640.000.000 SPELLFIRE |
| 3337 |  Liberals Tears TEARS | US$0,00002451 | -0,08% | -54,35% | US$24.506 | - | 999.999.999 TEARS |
| 3338 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$377,94 | 3,85% | 7,40% | US$24.309 | US$822.779 | 64 AMATon |
| 3339 |  StarryNift SNIFT | US$0,00003940 | 1,11% | 12,14% | US$24.199 | US$12.070,45 | 614.100.000 SNIFT |
| 3340 |  ZoRobotics ZORO | US$0,001969 | 0,15% | 4,25% | US$24.436 | US$9.062,36 | 12.407.770 ZORO |
| 3341 |  Digimon DIGIMON | US$0,00002402 | -3,35% | -7,70% | US$24.016 | - | 999.646.323 DIGIMON |
| 3342 |  FreedomCoin FREED | US$0,003620 | 4,84% | 11,47% | US$23.908 | - | 6.604.387 FREED |
| 3343 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,24 | 1,28% | -1,40% | US$23.900 | US$299,41 | 846 FTGCon |
| 3344 |  Philosoraptor RAPTOR | US$0,00002438 | -1,76% | -4,25% | US$23.729 | US$5.997,51 | 973.407.926 RAPTOR |
| 3345 |  Elpis Battle EBA | US$0,001066 | -0,08% | -2,93% | US$23.625 | - | 22.172.718 EBA |
| 3346 |  HanChain HAN | US$0,0002823 | -3,80% | -13,12% | US$23.664 | US$756.496 | 83.821.503 HAN |
| 3347 |  Dinosol DINO | US$0,00002717 | -0,15% | -5,23% | US$23.585 | US$140,92 | 868.047.937 DINO |
| 3348 |  Wicrypt WNT | US$0,0008999 | -0,91% | -46,43% | US$23.511 | US$176.793 | 26.124.772 WNT |
| 3349 |  Poor Doge PDOGE | US$0,0000002100 | -0,11% | -1,17% | US$23.526 | - | 111.743.633.539 PDOGE |
| 3350 |  XP NETWORK XPNET | US$0,0001759 | 0,00% | -4,96% | US$23.200 | - | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.