Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Boochie by Matt Furie BOOCHIE | - | -26,75% | 1,52% | US$50.078 | US$3.836,99 | 420.690.000.000.000 BOOCHIE |
| 3152 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,33 | -0,39% | -10,17% | US$50.041 | US$666.116 | 938 MPon |
| 3153 |  PHASMA PHASMA | US$0,000002010 | -2,80% | -7,86% | US$49.654 | US$45,44 | 24.669.800.000 PHASMA |
| 3154 |  LogX Network LOGX | US$0,00004964 | 43,85% | -25,73% | US$49.640 | US$10.596,91 | 1.000.000.000 LOGX |
| 3155 |  FaraLand FARA | US$0,002167 | -0,68% | -5,54% | US$49.675 | - | 22.928.676 FARA |
| 3156 |  Elderglade ELDE | US$0,0002388 | -7,91% | 111,70% | US$50.647 | US$33.750,78 | 212.055.550 ELDE |
| 3157 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03821 | 0,02% | -3,26% | US$49.270 | - | 1.289.294 BAHIA |
| 3158 |  retardcoin RETARD | US$0,00004871 | -4,14% | 22,10% | US$48.713 | US$40.042,74 | 999.966.969 RETARD |
| 3159 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$66,71 | 0,00% | 0,00% | US$48.822 | US$74.780,08 | 732 RKLBon |
| 3160 |  Hosico HOSICO | US$0,00004908 | -3,83% | -88,40% | US$49.083 | US$9.262,77 | 999.998.320 HOSICO |
| 3161 |  Orion Money ORION | US$0,0005164 | -1,84% | -6,71% | US$49.057 | US$7.680,86 | 95.000.673 ORION |
| 3162 |  Mist MIST | US$0,0008676 | 0,12% | -5,76% | US$48.893 | US$9.352,10 | 56.357.088 MIST |
| 3163 |  Mint Club V1 MINT | US$0,0000001200 | -4,08% | 0,07% | US$48.468 | - | 414.982.516.640 MINT |
| 3164 |  Amgen Tokenized Stock (Ondo) AMGNon | US$357,72 | 1,89% | -1,59% | US$48.458 | US$27.333,69 | 135 AMGNon |
| 3165 |  Life Crypto LIFE | US$0,00001913 | -17,51% | 74,71% | US$50.336 | US$19.335,27 | 2.631.194.572 LIFE |
| 3166 |  Moby MOBY | US$0,000004840 | -38,32% | -61,60% | US$48.353 | - | 10.000.000.000 MOBY |
| 3167 |  Razor Network RAZOR | US$0,0001473 | 0,00% | -1,37% | US$48.353 | - | 328.245.504 RAZOR |
| 3168 |  MoonBag $MBAG | US$0,000001640 | -0,18% | 3,82% | US$48.338 | - | 29.547.324.091 $MBAG |
| 3169 |  Tensora TORA | US$0,00004833 | 0,30% | -7,75% | US$48.330 | US$175,67 | 1.000.000.000 TORA |
| 3170 |  Honeyland HXD | US$0,0001169 | -9,00% | -40,74% | US$46.796 | US$10.110,77 | 400.473.449 HXD |
| 3171 |  Slop SLOP | US$0,00004757 | -0,57% | -4,58% | US$47.570 | US$0,9000 | 999.996.709 SLOP |
| 3172 |  SolarX SXCH | US$0,0003671 | -1,76% | -4,85% | US$47.446 | - | 129.238.396 SXCH |
| 3173 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,21 | -0,06% | -3,47% | US$47.408 | US$1.758,01 | 1.427 FIGRon |
| 3174 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009921 | 0,06% | -19,65% | US$47.341 | US$67.732,49 | 477.154.858 MRLIGHTSPEED |
| 3175 |  Ferrum Network FRM | US$0,0001649 | 4,40% | -1,85% | US$47.339 | US$54.329,56 | 287.009.851 FRM |
| 3176 |  GoldenCat CATS | US$0,00000007000 | 0,57% | -6,23% | US$47.287 | - | 675.067.692.800 CATS |
| 3177 |  XcelPay XLD | US$0,0008124 | -0,42% | -4,28% | US$47.039 | US$7,74 | 57.898.934 XLD |
| 3178 |  Meme Ai MEMEAI | US$0,00006455 | -0,91% | -7,73% | US$46.993 | US$24.076,40 | 728.043.731 MEMEAI |
| 3179 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3180 |  Puffverse PFVS | US$0,0004230 | -13,92% | -35,18% | US$49.316 | US$11.315,20 | 116.600.000 PFVS |
| 3181 |  Centaur CNTR | US$0,000009450 | 4,77% | -5,09% | US$46.555 | - | 4.928.458.333 CNTR |
| 3182 |  Spike SPIKE | US$0,0000001400 | -1,05% | -8,44% | US$46.449 | - | 341.766.769.444 SPIKE |
| 3183 |  Gifto GFT | US$0,00002055 | -5,61% | -18,35% | US$46.005 | - | 2.238.551.373 GFT |
| 3184 |  PERL.eco PERL | US$0,00009351 | 6,07% | -3,46% | US$45.909 | - | 490.938.908 PERL |
| 3185 |  Integritee Network TEER | US$0,01149 | 6,82% | 8,95% | US$45.716 | US$701,88 | 3.978.047 TEER |
| 3186 |  NevaCoin NEVA | US$0,008396 | 0,00% | 14,98% | US$45.603 | - | 5.431.630 NEVA |
| 3187 |  Naruto NARUTO | US$0,0000004100 | 0,00% | -10,58% | US$45.223 | - | 110.000.000.000 NARUTO |
| 3188 |  Canxium CAU | US$0,03641 | -0,75% | -16,78% | US$44.862 | US$7.082,93 | 1.231.980 CAU |
| 3189 |  WELL3 $WELL | US$0,00001092 | 0,00% | -0,69% | US$44.935 | US$9.283,80 | 4.116.089.000 $WELL |
| 3190 |  BOMO BOMO | US$0,0001177 | 0,56% | -10,93% | US$44.845 | - | 381.000.000 BOMO |
| 3191 |  UFOPepe UFO | US$0,00004465 | -4,78% | -16,30% | US$44.647 | - | 999.983.373 UFO |
| 3192 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$205,65 | -0,51% | -6,64% | US$44.736 | US$883.044 | 218 ABBVon |
| 3193 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,28 | -0,93% | -6,29% | US$44.496 | US$40,09 | 2.913 NIKLon |
| 3194 |  Regret REGRET | US$0,00004441 | 8,46% | 52,22% | US$44.397 | US$1.372,51 | 999.740.270 REGRET |
| 3195 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | -3,85% | US$44.198 | - | 54.868.247.451 ZERO |
| 3196 |  Bachi on Base BACHI | US$0,00007498 | 0,52% | -25,35% | US$43.975 | US$9.029,26 | 586.500.000 BACHI |
| 3197 |  FogSwap FOG | US$0,00004352 | 3,62% | -11,25% | US$43.518 | - | 1.000.000.000 FOG |
| 3198 |  SHILL Token SHILL | US$0,0001215 | -5,47% | 7,09% | US$43.381 | US$11.081,91 | 357.073.944 SHILL |
| 3199 |  Trumpius Maximus TRUMPIUS | US$0,0009116 | -2,20% | -19,05% | US$42.069 | - | 46.148.663 TRUMPIUS |
| 3200 |  Bitcoin AI BTC | US$0,002056 | -0,62% | -11,22% | US$43.129 | - | 20.982.018 BTC |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.