Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  VEMP VEMP | US$0,0001770 | 4,14% | 14,70% | US$80.511 | US$23.459,49 | 455.000.000 VEMP |
| 3002 |  neur.sh NEUR | US$0,00008917 | -1,29% | -6,90% | US$82.870 | - | 929.365.647 NEUR |
| 3003 |  MetalCore MCG | US$0,0001903 | -0,80% | -0,37% | US$82.684 | - | 434.611.030 MCG |
| 3004 |  WATCoin WAT | US$0,000006400 | -0,04% | -11,36% | US$82.428 | US$34.976,82 | 12.889.090.910 WAT |
| 3005 |  Hourglass WAIT | US$0,0008403 | 3,68% | -7,22% | US$82.137 | - | 97.751.977 WAIT |
| 3006 |  PINGPONG PINGPONG | US$0,0002749 | -8,57% | -16,12% | US$79.310 | US$13.468,94 | 288.542.755 PINGPONG |
| 3007 |  DexCheck AI DCK | US$0,0001200 | 5,98% | -22,58% | US$81.394 | US$94.916,92 | 678.215.649 DCK |
| 3008 |  Shieldeum SDM | US$0,0002056 | -0,05% | -1,39% | US$80.616 | US$9.062,67 | 392.200.527 SDM |
| 3009 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$708,99 | 0,00% | 0,00% | US$80.898 | US$496.084 | 114 SNDKon |
| 3010 |  Unido EP UDO | US$0,0007998 | -0,01% | -0,04% | US$80.824 | US$6.770,49 | 101.057.665 UDO |
| 3011 |  SAITAMA INU SAITAMA | US$0,00009128 | -9,81% | -9,86% | US$80.116 | - | 877.691.270 SAITAMA |
| 3012 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007977 | -2,69% | -13,82% | US$79.769 | US$495.390 | 1.000.000.000 AI4 |
| 3013 |  Worlds First Memecoin LOLCOIN | US$0,00007984 | -1,57% | -16,06% | US$79.807 | - | 999.612.858 LOLCOIN |
| 3014 |  Biggie BIGGIE | - | -0,61% | -46,15% | US$79.761 | US$82,69 | 1.000.000.000.000.000 BIGGIE |
| 3015 |  Solrise Finance SLRS | US$0,0004979 | -5,23% | 2,56% | US$78.220 | US$10.211,44 | 157.111.405 SLRS |
| 3016 |  EYWA EYWA | US$0,0007763 | -0,30% | 0,19% | US$77.562 | US$196.235 | 99.914.818 EYWA |
| 3017 |  Habibi HABIBI | US$0,00009501 | -1,97% | -8,25% | US$77.373 | - | 814.340.580 HABIBI |
| 3018 |  Hiblocks HIBS | US$0,000007650 | 8,84% | -4,91% | US$77.211 | US$10.960,45 | 10.086.444.804 HIBS |
| 3019 |  stabble STB | US$0,001042 | -0,01% | -8,26% | US$76.972 | US$8.867,06 | 73.889.865 STB |
| 3020 |  Aimonica Brands AIMONICA | US$0,00007644 | -2,96% | 4,71% | US$76.434 | US$178,91 | 999.989.552 AIMONICA |
| 3021 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3022 |  BOPPY BOPPY | - | -0,72% | -5,63% | US$75.995 | US$149,91 | 420.690.000.000.000 BOPPY |
| 3023 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,01 | 1,56% | -1,13% | US$75.382 | US$32.205,29 | 819 NEEon |
| 3024 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,60% | -5,81% | US$75.300 | - | 3.572.880.055.132 GINUX |
| 3025 |  Kattana KTN | US$0,008057 | 3,81% | -13,26% | US$75.623 | US$12.494,92 | 9.386.380 KTN |
| 3026 |  Mind AI MA | US$0,0001926 | 2,89% | 16,31% | US$75.167 | US$9.201,14 | 390.383.333 MA |
| 3027 |  $AUTISM autism | US$0,00007871 | 9,29% | 0,18% | US$74.694 | - | 949.013.720 autism |
| 3028 |  QUAIN QUAIN | US$0,00007431 | 0,91% | -15,77% | US$74.308 | - | 999.982.985 QUAIN |
| 3029 |  Paribus PBX | US$0,000009880 | 0,00% | -0,19% | US$74.226 | - | 7.511.811.272 PBX |
| 3030 |  WOM Protocol WOM | US$0,0003815 | 15,45% | 11,12% | US$73.629 | US$0,6200 | 193.000.000 WOM |
| 3031 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007358 | 3,29% | -3,38% | US$73.573 | US$2.991,35 | 999.874.290 LAUNCHCOIN |
| 3032 |  OneFinity ONE | US$0,01676 | -1,42% | -9,98% | US$73.276 | US$3,48 | 4.371.636 ONE |
| 3033 |  Soyjak SOY | US$0,00007916 | -1,62% | 0,22% | US$73.344 | - | 926.557.989 SOY |
| 3034 |  Flying Ketamine Horse FKH | US$0,00007409 | 5,71% | -7,45% | US$73.088 | - | 986.501.122 FKH |
| 3035 |  B.O.B the Blob BLOB | US$0,00007493 | -2,24% | 11,33% | US$72.432 | - | 966.671.232 BLOB |
| 3036 |  Janet JANET | US$0,00007240 | -2,59% | -6,07% | US$72.398 | US$9.199,42 | 1.000.000.000 JANET |
| 3037 |  APYSwap APYS | US$0,004185 | 28,18% | 10,31% | US$76.130 | US$19.849,01 | 18.191.036 APYS |
| 3038 |  Micro GPT $MICRO | US$0,00009618 | 11,73% | -4,67% | US$72.083 | - | 749.486.183 $MICRO |
| 3039 |  Sentio AI SEN | US$0,0007326 | -6,84% | -75,67% | US$71.795 | US$390,88 | 98.000.000 SEN |
| 3040 |  MOMOFUN MM | US$0,000009140 | -26,01% | 10,70% | US$71.297 | US$60.369,45 | 7.800.000.000 MM |
| 3041 |  Decentral Games ICE ICE | US$0,0003137 | -0,62% | -0,65% | US$71.107 | - | 226.662.490 ICE |
| 3042 |  Saakuru Protocol SKR | US$0,00008441 | 0,00% | -51,68% | US$71.085 | - | 842.182.268 SKR |
| 3043 |  Qpay QPAY | US$0,00007082 | 10,05% | 8,33% | US$70.825 | - | 1.000.000.000 QPAY |
| 3044 |  Gold GOLD | US$0,004301 | -1,65% | -19,56% | US$70.680 | - | 16.434.584 GOLD |
| 3045 |  Sapo Concho CONCHO | US$0,00007057 | -2,48% | -6,05% | US$70.538 | US$28.651,74 | 999.495.524 CONCHO |
| 3046 |  Vulpe Finance VULPEFI | US$0,001042 | -0,09% | -0,08% | US$70.454 | US$42.408,85 | 67.629.255 VULPEFI |
| 3047 |  Alanyaspor Fan Token ALA | US$0,03680 | -1,92% | -4,14% | US$69.914 | US$13.114,12 | 1.899.849 ALA |
| 3048 |  Dark Cheems TOTAKEKE | US$0,00006864 | 16,16% | 7,59% | US$68.643 | US$2.097,76 | 1.000.000.000 TOTAKEKE |
| 3049 |  The Winkyverse WNK | US$0,00001240 | 0,00% | 0,74% | US$69.531 | - | 5.607.231.464 WNK |
| 3050 |  ARTFI ARTFI | US$0,0005314 | -2,24% | -0,35% | US$69.279 | US$32.251,70 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.