Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Helmet.insure HELMET | US$0,002202 | 1,79% | -4,32% | US$95.230 | US$10,99 | 43.246.573 HELMET |
| 2952 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | 0,00% | US$95.102 | - | 528.361.752 VRTX |
| 2953 |  Silly Dragon SILLY | US$0,00009491 | -2,21% | 6,91% | US$94.908 | - | 999.975.726 SILLY |
| 2954 |  Lion Cat LCAT | US$0,0001768 | 11,44% | -12,74% | US$91.469 | US$19.902,63 | 517.500.000 LCAT |
| 2955 |  X X | US$0,0000001000 | -0,56% | -11,08% | US$94.192 | - | 938.567.738.850 X |
| 2956 |  Busy DAO BUSY | US$0,0007340 | -14,21% | 43,62% | US$91.755 | US$11.149,95 | 125.000.000 BUSY |
| 2957 |  Digital Reserve Currency DRC | US$0,00009345 | 0,20% | -5,47% | US$93.445 | US$35,12 | 1.000.000.000 DRC |
| 2958 |  Nubila Network NB | US$0,0004957 | -15,63% | -20,17% | US$91.215 | US$2.057,30 | 184.000.000 NB |
| 2959 |  Courage The Dog CCDOG | US$0,00009297 | 6,89% | -2,11% | US$92.973 | US$145.538 | 1.000.000.000 CCDOG |
| 2960 |  FOMO (fomo.fund) FOMO | US$0,0000009300 | 10,67% | -57,14% | US$92.941 | US$278,51 | 99.987.000.000 FOMO |
| 2961 |  rocky ROCKY | US$0,00009294 | 0,94% | -11,97% | US$92.937 | - | 1.000.000.000 ROCKY |
| 2962 |  Pesto the Baby King Penguin PESTO | US$0,00009286 | -1,46% | -8,36% | US$92.859 | - | 1.000.000.000 PESTO |
| 2963 |  BOTIFY BOTIFY | US$0,00009275 | -1,39% | -10,33% | US$92.727 | - | 999.739.587 BOTIFY |
| 2964 |  AssetMantle MNTL | US$0,00003988 | 1,38% | -7,89% | US$92.073 | US$0,5200 | 2.308.548.579 MNTL |
| 2965 |  Bitcoin Standard Hashrate Token BTCST | US$0,007546 | 0,11% | -11,98% | US$92.073 | US$43,32 | 12.201.401 BTCST |
| 2966 |  Hivello HVLO | US$0,00008488 | -0,45% | -2,29% | US$92.028 | US$52.075,99 | 1.084.253.187 HVLO |
| 2967 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$212,70 | 1,59% | -2,27% | US$91.569 | US$687.653 | 431 TMUSon |
| 2968 |  Workloop AI LOOP | US$0,002530 | 0,00% | -1,60% | US$91.467 | - | 36.154.769 LOOP |
| 2969 |  pSTAKE Finance PSTAKE | US$0,0002084 | -10,04% | -44,49% | US$91.630 | US$218.528 | 439.651.042 PSTAKE |
| 2970 |  henlo HENLO | - | 3,82% | -7,90% | US$91.061 | - | 199.500.000.000.000 HENLO |
| 2971 |  AGIX AGX | US$0,0009747 | 0,00% | -10,22% | US$90.219 | - | 92.556.966 AGX |
| 2972 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,40% | -7,58% | US$89.910 | - | 240.702.953.479.895 BABYGROK |
| 2973 |  Dogey-Inu DINU | - | 3,57% | 3,03% | US$89.903 | - | 731.380.539.806.151 DINU |
| 2974 |  Scotty Beam SCOTTY | US$0,0001936 | 0,08% | -3,72% | US$89.161 | US$18.406,71 | 460.665.809 SCOTTY |
| 2975 |  Venus Reward Token VRT | US$0,000004040 | -1,29% | -2,40% | US$88.789 | - | 21.999.981.080 VRT |
| 2976 |  EAGLEBUILDER E | US$0,00008862 | -4,27% | -12,24% | US$88.615 | US$2.871,31 | 1.000.000.000 E |
| 2977 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2978 |  Wall Street Games (old) WSG | - | -15,53% | -20,02% | US$88.295 | - | 940.535.009.086.569 WSG |
| 2979 |  Vega Protocol VEGA | US$0,001415 | 0,00% | -5,52% | US$87.825 | - | 62.047.133 VEGA |
| 2980 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001098 | -0,02% | -0,33% | US$87.776 | US$4,63 | 79.974.090 VIBE |
| 2981 |  Zelwin ZLW | US$0,001210 | 0,13% | 0,12% | US$87.541 | US$18.639,84 | 72.331.834 ZLW |
| 2982 |  Blockchain Brawlers BRWL | US$0,00008751 | -2,96% | -19,20% | US$87.509 | - | 1.000.000.000 BRWL |
| 2983 |  Ninneko NINO | US$0,001331 | 0,00% | 0,51% | US$86.416 | - | 64.904.273 NINO |
| 2984 |  ROD.AI RODAI | - | -9,69% | -11,28% | US$86.343 | US$2.393,30 | 54.799.095.330.128 RODAI |
| 2985 |  Bloktopia BLOK | US$0,000003480 | -14,72% | -25,59% | US$86.257 | - | 24.792.088.581 BLOK |
| 2986 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2987 |  Darwinia Commitment Token KTON | US$1,68 | 0,06% | -9,50% | US$86.030 | US$8.884,64 | 51.314 KTON |
| 2988 |  Finceptor FINC | US$0,001368 | 5,40% | -2,98% | US$85.987 | - | 62.869.548 FINC |
| 2989 |  SOLVE SOLVE | US$0,0001226 | -0,33% | -4,22% | US$85.829 | US$39,85 | 700.125.013 SOLVE |
| 2990 |  sci-hub SCIHUB | US$0,00008522 | 4,63% | -2,62% | US$85.214 | US$11.035,50 | 999.970.725 SCIHUB |
| 2991 |  CZ THE GOAT CZGOAT | US$0,00008536 | -1,29% | -11,21% | US$85.357 | - | 1.000.000.000 CZGOAT |
| 2992 |  dog with apple in mouth APPLE | US$0,00008525 | -3,37% | -20,27% | US$85.244 | US$81.551,20 | 999.979.085 APPLE |
| 2993 |  Milady Wif Hat LADYF | US$0,0000003400 | 4,02% | 13,57% | US$85.152 | - | 249.992.813.390 LADYF |
| 2994 |  Bitune TUNE | US$0,002358 | -6,77% | -17,28% | US$73.801 | US$10.375,66 | 31.301.449 TUNE |
| 2995 |  Wen Lambo Financial WLFI | US$83,55 | -8,85% | -20,36% | US$83.546 | - | 1.000 WLFI |
| 2996 |  Crust Shadow CSM | US$0,0008471 | 0,01% | -6,57% | US$84.707 | US$404,59 | 100.000.000 CSM |
| 2997 |  EGO EGO | US$0,0004160 | 5,24% | -41,87% | US$83.464 | US$57.298,15 | 200.640.190 EGO |
| 2998 |  APED APED | US$0,08561 | -1,09% | -9,53% | US$83.423 | - | 974.493 APED |
| 2999 |  e-Money NGM | US$0,004215 | -1,66% | -9,14% | US$83.299 | - | 19.760.286 NGM |
| 3000 |  Self Chain SLF | US$0,0005003 | -0,93% | -2,70% | US$83.545 | US$54.218,85 | 167.000.000 SLF |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.