Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PARSIQ PRQ | US$0,0004999 | -0,01% | -12,32% | US$155.085 | US$84,35 | 310.256.872 PRQ |
| 2752 |  SparkPoint SRK | US$0,00001189 | -1,43% | -12,81% | US$154.597 | - | 13.007.597.452 SRK |
| 2753 |  sekoia by Virtuals SEKOIA | US$0,0001565 | 6,30% | -7,98% | US$154.301 | US$73.823,19 | 986.227.200 SEKOIA |
| 2754 |  DarkStar DARKSTAR | US$0,0005084 | -5,17% | 14,85% | US$153.638 | US$24.240,31 | 302.222.222 DARKSTAR |
| 2755 |  ROCO FINANCE ROCO | US$0,008906 | 0,00% | -3,87% | US$154.069 | - | 17.298.805 ROCO |
| 2756 |  Polkacity POLC | US$0,0008100 | -1,05% | -8,32% | US$153.915 | US$65.917,31 | 190.025.935 POLC |
| 2757 |  Sao Paulo FC Fan Token SPFC | US$0,03218 | 0,50% | -1,34% | US$153.756 | US$9.092,37 | 4.777.848 SPFC |
| 2758 |  OctonetAI OCTO | US$0,001552 | -1,29% | -5,75% | US$152.829 | US$79.427,48 | 98.500.000 OCTO |
| 2759 |  Roost Coin ROOST | US$0,0001631 | -3,49% | -11,64% | US$152.801 | - | 937.143.771 ROOST |
| 2760 |  Speedy SPEEDY | US$0,0001526 | -4,40% | -25,88% | US$152.548 | - | 1.000.000.000 SPEEDY |
| 2761 |  Masa MASA | US$0,0001211 | 2,53% | -61,12% | US$148.098 | US$50.092,36 | 1.223.042.853 MASA |
| 2762 |  Torum XTM | US$0,0007808 | -0,66% | -9,43% | US$151.549 | US$6.543,41 | 194.096.317 XTM |
| 2763 |  Pip PIP | US$0,0002777 | 11,25% | 5,90% | US$151.345 | US$482,09 | 544.917.653 PIP |
| 2764 |  Junkcoin JKC | US$0,008474 | 14,17% | 1,92% | US$151.198 | US$3.393,34 | 17.843.261 JKC |
| 2765 |  Aipocalypto AIPO | US$0,001082 | 0,26% | 1,08% | US$150.899 | US$18.199,20 | 139.500.000 AIPO |
| 2766 |  Tigres Fan Token TIGRES | US$0,03128 | 6,01% | 4,96% | US$150.567 | - | 4.814.259 TIGRES |
| 2767 |  BHO Network BHO | US$0,00003711 | -1,28% | -10,43% | US$149.954 | - | 4.040.989.355 BHO |
| 2768 |  Kaizen Finance KZEN | US$0,0003496 | -0,66% | -2,21% | US$149.890 | US$38.604,53 | 428.755.594 KZEN |
| 2769 |  WOOF WOOF | US$0,000008330 | 1,28% | -3,42% | US$149.110 | US$285,21 | 17.902.999.424 WOOF |
| 2770 |  Koala AI KOKO | US$0,00000002000 | 0,79% | -3,54% | US$148.626 | US$212,89 | 9.110.383.747.597 KOKO |
| 2771 |  Idena IDNA | US$0,001656 | -0,59% | -38,77% | US$148.281 | US$126,99 | 89.534.505 IDNA |
| 2772 |  Analog ANLOG | US$0,00007940 | 0,84% | -32,73% | US$147.453 | US$217.812 | 1.857.089.402 ANLOG |
| 2773 |  Laika AI LKI | US$0,0003440 | -1,86% | -14,85% | US$147.324 | US$313.643 | 428.234.949 LKI |
| 2774 |  Aurigami PLY | US$0,00003562 | -1,04% | -1,07% | US$146.996 | - | 4.126.763.136 PLY |
| 2775 |  DeFi Land DFL | US$0,00002058 | -0,34% | 4,10% | US$146.905 | US$19,02 | 7.137.303.616 DFL |
| 2776 |  Polly Penguin POLLY | US$0,0001467 | -3,69% | -17,31% | US$146.685 | US$8.013,96 | 999.974.657 POLLY |
| 2777 |  Chuck CHUCK | US$0,0001662 | 0,40% | -0,81% | US$145.787 | US$54.227,26 | 877.399.618 CHUCK |
| 2778 |  Global DePIN Chain DEEPSEEK | US$0,0001849 | -4,04% | -26,45% | US$146.037 | US$167.634 | 790.000.000 DEEPSEEK |
| 2779 |  BBS Network BBS | US$0,002073 | 0,20% | -5,47% | US$145.007 | US$303,55 | 69.950.730 BBS |
| 2780 |  TABOO TOKEN TABOO | US$0,00001481 | -1,49% | -6,37% | US$144.836 | - | 9.782.678.080 TABOO |
| 2781 |  Netvrk NETVR | US$0,001454 | -2,17% | -8,36% | US$144.691 | - | 99.534.865 NETVR |
| 2782 |  Success Kid SKID | US$0,001668 | -2,03% | -7,73% | US$144.652 | - | 86.742.698 SKID |
| 2783 |  Seedworld SWORLD | US$0,00002392 | -3,80% | -13,94% | US$144.300 | - | 6.031.392.497 SWORLD |
| 2784 |  Caterpillar Tokenized Stock (Ondo) CATon | US$721,23 | 2,47% | 2,30% | US$144.269 | US$789.188 | 200 CATon |
| 2785 |  Bitcoin Second Chance BTC | US$0,006866 | 2,67% | 16,93% | US$144.171 | - | 20.997.243 BTC |
| 2786 |  Looby By Stephen Bliss LOOBY | US$0,0001511 | 1,61% | 1,11% | US$143.985 | - | 952.947.266 LOOBY |
| 2787 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001438 | 5,97% | -11,44% | US$143.785 | US$82.643,25 | 1.000.000.000 TAOCAT |
| 2788 |  aixCB by Virtuals AIXCB | US$0,0001443 | 5,33% | -7,73% | US$143.386 | - | 993.506.898 AIXCB |
| 2789 |  Kaon KAON | US$0,00003231 | -6,13% | -7,04% | US$143.324 | US$12.341,59 | 4.436.209.630 KAON |
| 2790 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2791 |  Shiryo SHIRYO | - | 0,00% | -5,55% | US$143.121 | - | 981.850.000.000.000.000 SHIRYO |
| 2792 |  Magic Square SQR | US$0,0003178 | 0,11% | -0,16% | US$142.790 | US$44.614,03 | 449.377.397 SQR |
| 2793 |  BitCone CONE | US$0,0000002500 | 7,85% | 6,26% | US$142.868 | US$457,51 | 562.112.217.518 CONE |
| 2794 |  Smart Pocket SP | US$0,0001366 | -2,26% | -9,32% | US$142.111 | US$477,38 | 1.040.615.110 SP |
| 2795 |  Gold Reserve GOR | US$0,0003591 | 1,86% | -22,75% | US$141.769 | US$920,30 | 394.782.767 GOR |
| 2796 |  Gondola GONDOLA | US$0,0000003500 | 1,25% | 1,38% | US$141.692 | US$238,54 | 408.528.955.310 GONDOLA |
| 2797 |  BSCS BSCS | US$0,0005353 | 2,15% | -1,74% | US$144.494 | US$9.004,25 | 269.957.374 BSCS |
| 2798 |  Basis Cash BAC | US$0,002581 | 0,51% | -1,65% | US$140.874 | US$9.317,61 | 54.575.145 BAC |
| 2799 |  Andy BSC ANDY | - | 5,53% | -22,15% | US$140.471 | US$28,72 | 100.000.000.000.000 ANDY |
| 2800 |  Belong LONG | US$0,001981 | 1,23% | 5,19% | US$140.565 | US$32.621,76 | 70.966.666 LONG |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.