Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NetEase Tokenized Stock (Ondo) NTESon | US$112,94 | -2,56% | -5,62% | US$190.782 | US$3,50 | 1.689 NTESon |
| 2652 |  Multiple Network MTP | US$0,0002244 | -9,69% | -36,30% | US$197.464 | US$127.364 | 880.000.000 MTP |
| 2653 |  Ÿ YAI | US$0,002090 | 0,43% | -9,11% | US$190.176 | - | 91.000.000 YAI |
| 2654 |  Oklo Tokenized Stock (Ondo) OKLOon | US$55,30 | -1,82% | -6,10% | US$190.598 | US$804.294 | 3.447 OKLOon |
| 2655 |  Beats on Base BEATS | US$0,0002945 | -1,36% | -10,17% | US$189.864 | US$2.336,39 | 644.790.918 BEATS |
| 2656 |  Crust Network CRU | US$0,01341 | -0,97% | -12,74% | US$189.658 | US$39.211,98 | 14.138.569 CRU |
| 2657 |  Robonomics.network XRT | US$0,08746 | 1,72% | -88,99% | US$188.409 | US$2.105,88 | 2.154.154 XRT |
| 2658 |  yieldwatch WATCH | US$0,009533 | 0,19% | -5,03% | US$187.560 | US$37,30 | 19.675.544 WATCH |
| 2659 |  Ertha ERTHA | US$0,00009368 | 14,26% | -25,14% | US$187.354 | - | 2.000.000.000 ERTHA |
| 2660 |  BNB LION BNBLION | - | -12,12% | 26,65% | US$187.160 | US$907,14 | 95.778.016.103.895.392 BNBLION |
| 2661 |  Memes AI MemesAI | US$0,0001867 | -3,43% | -6,77% | US$186.661 | US$73.870,62 | 999.971.049 MemesAI |
| 2662 |  Bitcoin Base BTC | US$0,008901 | 11,29% | -10,06% | US$186.134 | US$955,69 | 20.911.183 BTC |
| 2663 |  RAT Escape RAT | US$0,0001860 | -2,81% | 4,07% | US$185.953 | - | 999.935.116 RAT |
| 2664 |  Ski Mask Cat SKICAT | US$0,0001871 | -1,18% | -19,33% | US$185.211 | US$80.585,40 | 990.154.868 SKICAT |
| 2665 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,89 | 0,24% | 0,24% | US$185.291 | US$778.420 | 1.837 SGOVon |
| 2666 |  Grove Coin GRV | US$0,001946 | 0,04% | -4,18% | US$184.997 | US$19.483,07 | 95.083.335 GRV |
| 2667 |  Luigi Mangione LUIGI | US$0,0001849 | -2,41% | -5,33% | US$184.868 | US$582,04 | 999.948.924 LUIGI |
| 2668 |  Nibbles NIBBLES | US$0,000001300 | 3,15% | 148,32% | US$184.731 | - | 142.000.000.000 NIBBLES |
| 2669 |  BIAO BIAO | US$0,0001844 | -1,98% | -8,58% | US$184.442 | US$90.777,04 | 999.999.994 BIAO |
| 2670 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2671 |  Tokoin TOKO | US$0,00009626 | 28,42% | 41,92% | US$180.099 | US$8.086,12 | 1.870.917.323 TOKO |
| 2672 |  Plant Vs Undead PVU | US$0,0006147 | -0,08% | 1,23% | US$182.543 | US$8.970,21 | 296.947.519 PVU |
| 2673 |  MetaArena TIMI | US$0,0004581 | -0,13% | -9,96% | US$182.455 | US$5.847,77 | 398.248.611 TIMI |
| 2674 |  eloncoin eloncoin | US$0,0000002700 | -3,36% | -11,34% | US$182.382 | - | 685.219.781.741 eloncoin |
| 2675 |  America Party AP | US$0,0001822 | -1,52% | -18,45% | US$182.204 | - | 1.000.000.000 AP |
| 2676 |  LayerAI LAI | US$0,00003307 | -2,26% | -11,78% | US$181.855 | US$65.511,17 | 5.499.308.275 LAI |
| 2677 |  LINKA LINKA | US$0,0002610 | -0,52% | -4,61% | US$181.177 | US$367,25 | 694.150.020 LINKA |
| 2678 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2679 |  Glitch GLCH | US$0,002250 | -2,45% | -7,08% | US$178.385 | - | 79.282.952 GLCH |
| 2680 |  ETHEREUM IS GOOD EBULL | US$0,00001783 | 2,34% | -12,80% | US$178.349 | US$501,56 | 10.000.000.000 EBULL |
| 2681 |  Lets Fuckin Go LFGO | US$0,0001781 | -1,39% | 0,62% | US$178.024 | - | 999.841.248 LFGO |
| 2682 |  888 888 | US$0,001991 | -1,39% | -4,15% | US$176.908 | US$780,69 | 88.854.249 888 |
| 2683 |  Rally RLY | US$0,00002835 | 1,19% | -12,65% | US$176.362 | US$320,87 | 6.220.271.516 RLY |
| 2684 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | -60,26% | US$175.864 | - | 286.809 XBC |
| 2685 |  SENATE SENATE | US$0,001194 | -1,55% | 6,08% | US$175.528 | - | 146.974.356 SENATE |
| 2686 |  Auto AUTO | US$2,28 | -0,52% | -4,79% | US$175.169 | US$37,78 | 76.666 AUTO |
| 2687 |  Fefe FEFE | US$0,0004155 | 1,06% | -40,55% | US$174.797 | US$53.544,73 | 420.690.000 FEFE |
| 2688 |  Dark Frontiers DARK | US$0,001008 | -0,07% | 1,26% | US$174.481 | US$9.444,02 | 173.109.555 DARK |
| 2689 |  Tranche Finance SLICE | US$0,008700 | -5,54% | -11,46% | US$174.007 | US$2.010,10 | 20.000.000 SLICE |
| 2690 |  Assisterr AI ASRR | US$0,01134 | -8,44% | -3,17% | US$165.804 | US$3.795,41 | 14.620.000 ASRR |
| 2691 |  Affyn FYN | US$0,0006845 | -0,06% | -7,22% | US$173.877 | US$9.275,32 | 254.033.788 FYN |
| 2692 |  Orbitt Token ORBT | US$0,01162 | -0,78% | -5,39% | US$173.559 | - | 14.940.000 ORBT |
| 2693 |  Carlo CARLO | US$0,0001863 | 2,75% | -8,72% | US$172.728 | - | 926.931.816 CARLO |
| 2694 |  Peanut NUX | US$0,003454 | -3,55% | 3,07% | US$172.711 | US$20.750,57 | 50.000.000 NUX |
| 2695 |  Powsche POWSCHE | US$0,001810 | -3,21% | -12,30% | US$171.993 | - | 95.049.634 POWSCHE |
| 2696 |  Groyper (groypereth.vip) GROYPER | US$0,001848 | 0,00% | 1,84% | US$171.841 | - | 93.000.000 GROYPER |
| 2697 |  Priceless PRICELESS | US$0,0001710 | 1,13% | -7,50% | US$170.998 | US$32.490,77 | 1.000.000.000 PRICELESS |
| 2698 |  ADAPad ADAPAD | US$0,001448 | 12,94% | -5,49% | US$170.299 | US$10.803,61 | 117.642.373 ADAPAD |
| 2699 |  Nura Labs NURA | US$0,00001696 | -0,63% | -9,25% | US$169.643 | US$575.413 | 10.000.000.000 NURA |
| 2700 |  Wizard Gang WIZARD | US$0,0001691 | -1,52% | -7,94% | US$169.089 | US$71.175,22 | 999.804.682 WIZARD |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.