Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  RefundYourSOL RYS | US$0,0003238 | -0,39% | -23,18% | US$318.852 | US$1.045,66 | 984.625.096 RYS |
| 2452 |  Biometric Financial BIOFI | US$0,00008128 | -0,29% | -2,02% | US$318.146 | US$80.007,92 | 3.914.323.139 BIOFI |
| 2453 |  Pepoclown HONK | - | -0,10% | -1,39% | US$317.661 | - | 415.179.907.204.247 HONK |
| 2454 |  BakeryToken BAKE | US$0,001093 | 0,96% | -27,99% | US$316.618 | US$168.041 | 289.770.083 BAKE |
| 2455 |  XCarnival XCV | US$0,0003991 | 0,15% | 9,32% | US$315.537 | US$10.753,88 | 790.640.622 XCV |
| 2456 |  MiraclePlay MPT | US$0,0002418 | -49,52% | -21,19% | US$314.089 | US$1.026,46 | 1.299.246.429 MPT |
| 2457 |  XRADERS XR | US$0,005144 | -0,85% | -1,07% | US$314.039 | US$590.808 | 61.051.088 XR |
| 2458 |  Make CRO Great Again MCGA | US$0,0003132 | -1,76% | 5,76% | US$313.219 | - | 1.000.000.000 MCGA |
| 2459 |  Opulous OPUL | US$0,0006960 | 2,92% | 5,29% | US$311.708 | US$112.132 | 447.863.790 OPUL |
| 2460 |  RIBBIT RBT | US$0,0000007700 | -4,53% | -11,34% | US$311.820 | - | 407.187.030.849 RBT |
| 2461 |  Brainlet BRAINLET | US$0,0003283 | 1,30% | -17,57% | US$312.792 | US$2.938,56 | 952.905.541 BRAINLET |
| 2462 |  Gasspas GASS | - | -4,06% | -15,65% | US$311.176 | US$32.310,24 | 420.690.000.000.000 GASS |
| 2463 |  黑马 黑马 | US$0,0003110 | -3,08% | -5,77% | US$311.030 | US$193.513 | 1.000.000.000 黑马 |
| 2464 |  Space Nation Oikos OIK | US$0,0008342 | 17,63% | 20,01% | US$316.426 | US$124.321 | 379.323.500 OIK |
| 2465 |  neurahub NEURA | US$0,003763 | -3,56% | -5,75% | US$309.886 | - | 82.343.569 NEURA |
| 2466 |  Forj (Bondly) BONDLY | US$0,0003117 | -1,36% | -14,26% | US$306.619 | US$31.128,85 | 983.620.759 BONDLY |
| 2467 |  Acolyt ACOLYT | US$0,0003108 | 6,28% | -10,08% | US$304.230 | US$3.369,74 | 978.860.598 ACOLYT |
| 2468 |  RMRK RMRK | US$0,03345 | 0,56% | -16,73% | US$304.085 | US$17,32 | 9.090.949 RMRK |
| 2469 |  Griffin AI GAIN | US$0,0007061 | -18,64% | 16,95% | US$314.207 | US$3.601.582 | 445.000.747 GAIN |
| 2470 |  Polkadex PDEX | US$0,03637 | 1,05% | -9,19% | US$304.039 | US$9.339,75 | 8.360.000 PDEX |
| 2471 |  Cat Own Kimono COK | US$0,0000003000 | -8,28% | -15,85% | US$301.861 | US$122.552 | 998.607.362.396 COK |
| 2472 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003381 | 1,80% | -30,87% | US$302.402 | - | 894.466.543 $WAFFLES |
| 2473 |  Zeus (truezeuscoin.com) ZEUS | - | -95,38% | -94,37% | US$302.300 | US$5.903,64 | 420.690.000.000.000 ZEUS |
| 2474 |  DappRadar RADAR | US$0,0003147 | -1,05% | -5,66% | US$302.183 | US$9.228,31 | 960.096.177 RADAR |
| 2475 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,38 | -5,55% | -9,04% | US$302.600 | US$661.686 | 36.109 MARAon |
| 2476 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2477 |  Shadow Exchange SHADOW | US$0,8286 | -1,06% | -18,49% | US$300.488 | US$63.329,60 | 362.660 SHADOW |
| 2478 |  Heroes of NFT HON | US$0,003235 | -1,14% | 8,34% | US$300.942 | - | 93.036.298 HON |
| 2479 |  BIG BIG | US$0,0003009 | -16,18% | -21,05% | US$300.879 | US$53.967,64 | 1.000.000.000 BIG |
| 2480 |  Redacted RDAC | US$0,001270 | -1,77% | 0,22% | US$299.298 | US$54.555,28 | 235.737.127 RDAC |
| 2481 |  Forward Protocol FORWARD | US$0,00005958 | 0,79% | -6,55% | US$297.875 | - | 4.999.822.645 FORWARD |
| 2482 |  CBPAY Global CBPAY | US$0,00008085 | 0,00% | -5,41% | US$297.569 | - | 3.680.656.565 CBPAY |
| 2483 |  Bitcoin Silver AI BSAI | US$212,28 | -0,02% | 5,15% | US$297.398 | US$82.202,42 | 1.401 BSAI |
| 2484 |  Taraxa TARA | US$0,00004854 | 6,57% | 25,22% | US$296.520 | US$96.224,60 | 6.108.240.010 TARA |
| 2485 |  Spore SPORE | - | -0,48% | -7,49% | US$296.409 | - | 30.129.334.051.669.440 SPORE |
| 2486 |  OmniFlix Network FLIX | US$0,001179 | -1,82% | -13,62% | US$295.525 | - | 250.758.585 FLIX |
| 2487 |  Super Champs CHAMP | US$0,0003133 | 0,73% | -17,76% | US$292.855 | US$596.681 | 934.708.202 CHAMP |
| 2488 |  MilkyWay MILK | US$0,0007079 | -9,83% | -27,36% | US$291.797 | US$190,06 | 412.189.553 MILK |
| 2489 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,49 | 1,17% | -1,09% | US$291.237 | US$676.517 | 20.098 RIOTon |
| 2490 |  BiFi BIFI | US$0,0006057 | 12,88% | -0,25% | US$291.225 | US$9.996,88 | 480.789.190 BIFI |
| 2491 |  Zero1 Labs DEAI | US$0,003177 | 9,14% | -23,10% | US$289.831 | US$115.929 | 91.221.244 DEAI |
| 2492 |  Wall Street Memes WSM | US$0,0001539 | -2,28% | -10,73% | US$289.784 | - | 1.882.780.032 WSM |
| 2493 |  Versatize Coin VTCN | US$0,005784 | -0,81% | -19,71% | US$289.213 | US$50.798,24 | 50.000.000 VTCN |
| 2494 |  SOMESING SSG | US$0,00008826 | 26,62% | 49,45% | US$288.241 | - | 3.265.980.362 SSG |
| 2495 |  0xBitcoin 0xBTC | US$0,02961 | -0,91% | -5,23% | US$287.442 | US$0,4500 | 9.706.750 0xBTC |
| 2496 |  Edge Matrix Chain EMC | US$0,001401 | -23,48% | -29,03% | US$286.552 | US$10.392,45 | 204.489.614 EMC |
| 2497 |  Tajir Tech Hub TJRM | US$0,0004453 | -2,03% | -1,45% | US$287.170 | US$159.149 | 644.953.437 TJRM |
| 2498 |  Mithril MITH | US$0,0002992 | 4,56% | -0,03% | US$299.187 | US$9.917,04 | 1.000.000.000 MITH |
| 2499 |  Hamster HAM | - | -0,11% | -12,43% | US$288.179 | US$52.805,65 | 2.384.230.000.000.000 HAM |
| 2500 |  Toilet Dust TOILET | US$0,00002832 | -3,34% | -23,86% | US$283.235 | US$55.129,05 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.