Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  moonpig MOONPIG | US$0,0003535 | -3,28% | -13,93% | US$353.510 | US$30.955,65 | 999.931.280 MOONPIG |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003543 | -0,49% | -3,86% | US$354.337 | US$413,35 | 1.000.000.000 PEPEMUSK |
| 2403 |  Polkamarkets POLK | US$0,003848 | 4,24% | -5,49% | US$354.094 | US$9.687,08 | 92.009.791 POLK |
| 2404 |  Tevaera TEVA | US$0,0007212 | -0,59% | -8,77% | US$353.344 | US$70.673,95 | 489.913.207 TEVA |
| 2405 |  Rabi RABI | US$0,0007506 | -0,51% | -4,19% | US$353.515 | US$114.121 | 470.986.725 RABI |
| 2406 |  Ta-da TADA | US$0,0005110 | -2,59% | -6,46% | US$351.747 | US$18.884,34 | 688.380.250 TADA |
| 2407 |  SafeBlast BLAST | - | -0,02% | -0,04% | US$349.259 | - | 175.550.000.000.000 BLAST |
| 2408 |  Dark Eclipse DARK | US$0,0003475 | -3,34% | -14,69% | US$347.465 | US$3.021,72 | 999.957.849 DARK |
| 2409 |  KlimaDAO KLIMA | US$0,04350 | 1,16% | -3,09% | US$347.862 | US$290,69 | 7.997.365 KLIMA |
| 2410 |  Limoverse LIMO | US$0,002591 | -1,71% | 10,93% | US$348.173 | US$47.602,32 | 134.397.173 LIMO |
| 2411 |  Bomb Crypto (BNB) BCOIN | US$0,004379 | -0,26% | -4,72% | US$345.977 | US$213,98 | 79.001.713 BCOIN |
| 2412 |  FooDriver FDC | US$0,03501 | -6,95% | -11,45% | US$345.231 | US$184.297 | 9.861.974 FDC |
| 2413 |  Nutcoin NUT | US$0,00000002000 | -0,47% | -8,97% | US$345.281 | US$80.035,45 | 20.092.757.543.431 NUT |
| 2414 |  Cortex CTXC | US$0,001455 | 3,65% | -13,66% | US$344.537 | US$57.011,69 | 236.803.677 CTXC |
| 2415 |  BlueMove MOVE | US$0,001569 | 0,00% | -8,27% | US$341.291 | - | 217.500.000 MOVE |
| 2416 |  XYZVerse XYZ | US$0,00007604 | -5,47% | -34,89% | US$340.118 | US$32.298,82 | 4.472.585.189 XYZ |
| 2417 |  SafeMoon Inu SMI | US$0,0000003400 | -1,06% | -9,25% | US$340.425 | - | 1.000.000.000.000 SMI |
| 2418 |  Woman Yelling At Cat WYAC | US$0,0003439 | 2,43% | -0,56% | US$340.413 | US$1.849,50 | 989.975.296 WYAC |
| 2419 |  Garlicoin GRLC | US$0,004938 | 0,53% | -3,83% | US$340.053 | US$0,01000 | 68.871.142 GRLC |
| 2420 |  TON Station MRSOON | US$0,000005160 | -8,07% | -8,83% | US$339.811 | US$108.127 | 65.860.282.991 MRSOON |
| 2421 |  BLink BLINK | US$0,001843 | 0,00% | -7,18% | US$339.708 | - | 184.347.125 BLINK |
| 2422 |  Emperor EMPI | US$0,01169 | -0,72% | -5,41% | US$339.322 | - | 29.030.000 EMPI |
| 2423 |  GameSwift GSWIFT | US$0,0009397 | 4,30% | -4,60% | US$339.027 | US$492,31 | 360.769.188 GSWIFT |
| 2424 |  Monsta Infinite MONI | US$0,001541 | 0,51% | -3,04% | US$339.826 | US$207.613 | 220.571.046 MONI |
| 2425 |  Koinos KOIN | US$0,004065 | 9,25% | -0,21% | US$338.476 | US$23,36 | 83.257.338 KOIN |
| 2426 |  Decimated DIO | US$0,0006220 | -0,25% | 0,68% | US$337.906 | US$18.274,59 | 543.259.848 DIO |
| 2427 |  VentureMind AI VNTR | US$0,0007767 | -0,89% | -0,97% | US$336.300 | - | 432.996.944 VNTR |
| 2428 |  Alt.town TOWN | US$0,0004185 | -0,16% | -0,11% | US$335.442 | US$118.451 | 801.500.002 TOWN |
| 2429 |  Beny Bad Boy BBB | US$0,0001406 | 0,00% | -7,14% | US$335.143 | - | 2.382.904.000 BBB |
| 2430 |  Football World Community FWC | - | 0,34% | 0,28% | US$334.497 | US$45.700,02 | 42.259.695.518.342.000 FWC |
| 2431 |  Feathercoin FTC | US$0,001411 | -6,21% | -6,21% | US$333.777 | US$0,01000 | 236.600.238 FTC |
| 2432 |  VIDT DAO VIDT | US$0,0003822 | -0,33% | -4,63% | US$332.436 | US$236,02 | 869.795.245 VIDT |
| 2433 |  OUTLAW Crypto Games OUTLAW | US$0,0003309 | 1,46% | 0,88% | US$329.389 | US$2.014,42 | 995.399.582 OUTLAW |
| 2434 |  Lumerin LMR | US$0,0005412 | -3,97% | -15,66% | US$328.287 | - | 606.615.000 LMR |
| 2435 |  Efforce WOZX | US$0,0006207 | 2,79% | -65,80% | US$327.172 | - | 527.135.519 WOZX |
| 2436 |  TenUp TUP | US$0,003099 | -12,65% | 33,57% | US$326.566 | US$7.442,56 | 105.371.800 TUP |
| 2437 |  STAKE STAKE | US$0,03857 | -0,08% | -1,57% | US$326.332 | US$0,9100 | 8.460.044 STAKE |
| 2438 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2439 |  GameGPT DUEL | US$0,00003885 | -4,13% | -11,84% | US$325.959 | US$15.925,70 | 8.390.692.732 DUEL |
| 2440 |  错版马 哭哭马 | US$0,0003243 | -2,42% | -2,08% | US$324.317 | US$740.912 | 1.000.000.000 哭哭马 |
| 2441 |  Lattice Token LTX | US$0,01134 | 0,54% | -3,50% | US$324.980 | US$71.350,89 | 28.653.896 LTX |
| 2442 |  Camino Network CAM | US$0,001004 | -18,70% | -4,16% | US$326.627 | US$11.292,09 | 325.415.728 CAM |
| 2443 |  Deri Protocol DERI | US$0,002602 | -30,59% | -30,87% | US$324.512 | US$39.827,87 | 124.695.829 DERI |
| 2444 |  My Crypto Heroes MCHC | US$0,01184 | -1,78% | -7,36% | US$323.809 | - | 27.355.706 MCHC |
| 2445 |  BitcoinZ BTCZ | US$0,00002568 | -4,80% | 51,52% | US$323.657 | - | 12.604.351.724 BTCZ |
| 2446 |  nomnom NOMNOM | US$0,0003347 | -6,73% | -18,58% | US$323.758 | US$97.017,28 | 967.206.795 NOMNOM |
| 2447 |  Tranchess CHESS | US$0,001563 | -4,90% | -14,15% | US$322.016 | US$225.211 | 206.004.720 CHESS |
| 2448 |  Skibidi Toilet SKBDI | US$0,004599 | -0,03% | -6,16% | US$322.089 | US$697.077 | 70.038.672 SKBDI |
| 2449 |  Belt Finance BELT | US$0,03364 | -0,23% | -5,49% | US$321.278 | US$1,54 | 9.550.122 BELT |
| 2450 |  MongCoin $MONG | - | 17,02% | -11,12% | US$321.102 | US$439,61 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.