Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RigoBlock GRG | US$0,1771 | 84,04% | 72,75% | US$478.275 | - | 2.701.063 GRG |
| 2252 |  UniMex Network UMX | US$0,04936 | 0,00% | 3,80% | US$475.265 | - | 9.628.830 UMX |
| 2253 |  Metrix Coin MRX | US$0,00002796 | 80,43% | -1,90% | US$473.620 | US$0,01000 | 16.938.241.928 MRX |
| 2254 |  OFFICIAL K-POP KPOP | US$0,00007301 | 4,24% | -11,67% | US$473.425 | - | 6.484.200.010 KPOP |
| 2255 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005235 | -1,80% | -2,75% | US$472.542 | US$198.095 | 902.706.682 KM |
| 2256 |  Visa tokenized stock (xStock) VX | US$294,32 | 0,00% | -5,25% | US$470.910 | US$5,37 | 1.600 VX |
| 2257 |  MAGA (maga-hat.vip) MAGA | US$0,000001210 | -1,36% | -7,30% | US$470.691 | US$114.389 | 390.258.895.840 MAGA |
| 2258 |  Plugin Decentralized Oracle PLI | US$0,003075 | 2,81% | -10,04% | US$465.387 | US$72.176,98 | 151.365.659 PLI |
| 2259 |  Gorilla GORILLA | US$0,0004672 | 1,29% | 26,99% | US$467.240 | US$57.083,34 | 1.000.000.000 GORILLA |
| 2260 |  Dino Tycoon TYCOON | US$0,002128 | 4,66% | -11,87% | US$465.720 | US$106.938 | 218.825.336 TYCOON |
| 2261 |  Ispolink ISP | US$0,00005777 | -4,08% | -8,66% | US$466.257 | US$89.492,88 | 8.071.561.783 ISP |
| 2262 |  Arcas ARCAS | US$0,006678 | -17,83% | -26,78% | US$463.691 | - | 69.433.158 ARCAS |
| 2263 |  Choise.ai CHO | US$0,0009816 | -0,15% | -3,85% | US$461.532 | US$69.212,25 | 470.196.040 CHO |
| 2264 |  FACTOR FACT | US$0,3998 | -7,25% | -15,42% | US$460.552 | US$6.146,93 | 1.152.051 FACT |
| 2265 |  Vyvo Coin VSC | US$0,0004899 | 1,41% | -31,53% | US$461.209 | US$15.726,76 | 941.351.172 VSC |
| 2266 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1644 | -2,40% | 0,04% | US$458.056 | US$197.579 | 2.785.933 SAUBER |
| 2267 |  JoJoWorld JOJO | US$0,004070 | -4,94% | -2,20% | US$455.827 | US$16.486,62 | 112.000.000 JOJO |
| 2268 |  Reflexer Ungovernance Token FLX | US$2,35 | 1,41% | -1,03% | US$454.672 | - | 193.796 FLX |
| 2269 |  zkLink ZKL | US$0,0008716 | -1,15% | -8,47% | US$446.318 | US$1.156.389 | 512.059.524 ZKL |
| 2270 |  Monavale MONA | US$42,99 | -11,29% | -18,70% | US$449.512 | US$0,6400 | 10.456 MONA |
| 2271 |  Mubarakah MUBARAKAH | US$0,0004493 | -3,86% | -8,61% | US$449.300 | US$89.508,62 | 1.000.000.000 MUBARAKAH |
| 2272 |  Mintlayer ML | US$0,007001 | 0,45% | -1,53% | US$449.476 | US$135.488 | 64.198.610 ML |
| 2273 |  Sekuya Multiverse SKYA | US$0,0008159 | -0,07% | -2,05% | US$448.696 | US$85.203,96 | 549.910.712 SKYA |
| 2274 |  Switchboard Protocol SWTCH | US$0,002649 | -1,93% | -20,18% | US$454.533 | US$3.409.251 | 171.606.373 SWTCH |
| 2275 |  Akita Inu (old) AKITA | US$0,00000001000 | 45,87% | -16,57% | US$447.275 | US$2.065,40 | 68.071.541.209.831 AKITA |
| 2276 |  DUKO DUKO | US$0,00004630 | 1,99% | -35,51% | US$447.428 | US$62.213,35 | 9.663.955.990 DUKO |
| 2277 |  LIKE LIKE | US$0,001347 | -5,80% | -18,49% | US$446.017 | US$149.414 | 331.159.918 LIKE |
| 2278 |  Let's BONK LetsBONK | US$0,006456 | -4,31% | -5,96% | US$445.408 | US$131.625 | 68.987.726 LetsBONK |
| 2279 |  Ucan fix life in1day 1 | US$0,0004500 | 15,13% | 33,39% | US$450.038 | US$577.510 | 1.000.000.000 1 |
| 2280 |  GOMBLE GM | US$0,001607 | 23,21% | 10,97% | US$458.820 | US$17.365,64 | 285.526.637 GM |
| 2281 |  Lynex LYNX | US$0,01522 | 1,31% | -4,03% | US$443.956 | US$110.041 | 29.165.560 LYNX |
| 2282 |  Baby Pepe BABYPEPE | US$0,000001060 | -0,97% | -18,50% | US$443.972 | - | 420.690.000.000 BABYPEPE |
| 2283 |  AgriDex AGRI | US$0,001595 | -39,50% | -41,65% | US$453.044 | US$22.239,48 | 284.000.000 AGRI |
| 2284 |  Bridge AI BRG | US$0,00005543 | 1,46% | -4,79% | US$443.522 | US$10.859,29 | 8.002.167.205 BRG |
| 2285 |  Clippy (kevanjatt) CLIPPY | US$0,0004514 | -30,84% | -4,94% | US$451.411 | US$232.732 | 999.945.388 CLIPPY |
| 2286 |  Gari Network GARI | US$0,0007875 | -5,32% | -14,68% | US$442.216 | US$74.949,00 | 561.537.169 GARI |
| 2287 |  Smoking Chicken Fish SCF | US$0,0004419 | -3,48% | -19,62% | US$441.896 | US$61.911,18 | 999.910.648 SCF |
| 2288 |  myDID SYL | US$0,00005698 | 0,33% | -4,72% | US$440.397 | US$16.611,65 | 7.728.437.007 SYL |
| 2289 |  Multibit MUBI | US$0,0004639 | -5,58% | -19,79% | US$440.672 | US$284.040 | 950.000.000 MUBI |
| 2290 |  Cashaa CAS | US$0,0004407 | -0,09% | -0,46% | US$440.717 | - | 1.000.000.000 CAS |
| 2291 |  ZKWASM ZKWASM | US$0,004305 | -0,77% | -13,82% | US$440.098 | US$284.657 | 102.222.222 ZKWASM |
| 2292 |  Everest ID | US$0,003752 | 2,46% | -19,11% | US$437.898 | - | 116.700.000 ID |
| 2293 |  Reddit Tokenized Stock (Ondo) RDDTon | US$136,85 | -2,62% | -5,92% | US$436.987 | US$946.100 | 3.193 RDDTon |
| 2294 |  Spheron Network SPON | US$0,002054 | 0,57% | -1,82% | US$438.591 | US$73.141,46 | 213.504.167 SPON |
| 2295 |  QnA3.AI GPT | US$0,0005232 | -0,01% | -0,04% | US$435.083 | US$2.318,99 | 831.566.270 GPT |
| 2296 |  GensoKishi Metaverse MV | US$0,001149 | -1,62% | -10,63% | US$432.307 | US$160.095 | 376.370.874 MV |
| 2297 |  Fireverse FIR | US$0,003166 | -0,07% | -1,13% | US$432.880 | US$526.138 | 136.710.000 FIR |
| 2298 |  X Money XMONEY | US$0,0005266 | -1,45% | -27,42% | US$432.682 | US$11.474,28 | 821.720.011 XMONEY |
| 2299 |  3space Art PACE | US$0,005992 | -1,80% | -11,64% | US$432.477 | US$9.941,70 | 72.171.512 PACE |
| 2300 |  zkSwap Finance ZF | US$0,0006975 | -0,58% | -16,54% | US$434.816 | US$70.349,47 | 623.433.595 ZF |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.