Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shrub SHRUB | US$0,0007318 | -0,26% | -16,17% | US$689.487 | US$249.626 | 942.181.551 SHRUB |
| 2102 |  Ternoa CAPS | US$0,0005428 | 1,77% | -3,73% | US$698.576 | US$11.194,09 | 1.287.030.207 CAPS |
| 2103 |  ROVR Network ROVR | US$0,003192 | 0,13% | 5,46% | US$687.285 | US$79.364,77 | 215.292.848 ROVR |
| 2104 |  Blocery BLY | US$0,0006632 | -14,60% | -37,07% | US$663.155 | US$927.850 | 999.999.996 BLY |
| 2105 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2106 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2107 |  CryptoAutos AUTOS | US$0,0008828 | -0,88% | -6,17% | US$672.219 | US$930,24 | 761.490.982 AUTOS |
| 2108 |  MSTR2100 MSTR | US$0,03257 | 0,02% | -15,73% | US$672.471 | US$237.534 | 20.645.815 MSTR |
| 2109 |  Maiga MAIGA | US$0,002380 | -5,93% | -10,90% | US$666.317 | US$642.584 | 280.000.000 MAIGA |
| 2110 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,71 | 0,20% | -6,10% | US$663.001 | US$332.050 | 4.550 PGX |
| 2111 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2112 |  Colony CLY | US$0,005880 | -9,09% | -8,60% | US$662.947 | US$8.149,50 | 112.737.627 CLY |
| 2113 |  Astra Nova RVV | US$0,0001825 | 0,51% | 0,07% | US$660.504 | US$379.316 | 3.618.862.770 RVV |
| 2114 |  McDonald's tokenized stock (xStock) MCDX | US$312,32 | -0,03% | -5,76% | US$661.128 | US$8.326.183 | 2.117 MCDX |
| 2115 |  Doge Eat Doge OMNOM | - | 1,39% | -11,62% | US$660.020 | US$52.662,63 | 310.000.000.000.000 OMNOM |
| 2116 |  Autonomys Network AI3 | US$0,007441 | -3,91% | -16,60% | US$659.890 | US$39.986,07 | 88.682.723 AI3 |
| 2117 |  MAD MAD | US$0,0000006600 | -5,30% | -11,33% | US$657.880 | US$118.072 | 999.978.113.474 MAD |
| 2118 |  Rift AI RIFT | US$0,002485 | -2,27% | -11,12% | US$658.337 | - | 264.914.961 RIFT |
| 2119 |  Solana Swap SOS | US$0,0006528 | 23,43% | -9,22% | US$652.841 | US$30.625,78 | 999.999.999 SOS |
| 2120 |  Billy BILLY | US$0,0006992 | -10,29% | -27,68% | US$654.573 | US$130.348 | 936.137.657 BILLY |
| 2121 |  Real Smurf Cat SMURFCAT | US$0,000006970 | -0,35% | -3,13% | US$654.211 | US$69.380,05 | 93.809.000.000 SMURFCAT |
| 2122 |  Coconut Chicken CCC | US$0,00006908 | -0,74% | 349,46% | US$645.191 | - | 9.339.544.772 CCC |
| 2123 |  Xaya CHI | US$0,01106 | -1,31% | -11,20% | US$644.120 | - | 58.264.060 CHI |
| 2124 |  Router Protocol (New) ROUTE | US$0,0009876 | 0,66% | -34,89% | US$640.668 | US$208.174 | 648.739.153 ROUTE |
| 2125 |  ShareToken SHR | US$0,0001765 | -5,59% | -2,21% | US$637.786 | US$115.508 | 3.614.438.089 SHR |
| 2126 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.628,09 | -2,64% | -5,08% | US$630.687 | US$630.009 | 387 MELIon |
| 2127 |  Homebrew Robotics Club BREW | US$0,0007559 | 0,90% | -10,78% | US$632.797 | US$3.510,33 | 837.146.879 BREW |
| 2128 |  DeFiChain DFI | US$0,0007635 | -7,77% | -12,31% | US$632.912 | US$75,19 | 828.938.980 DFI |
| 2129 |  Toto Finance TOTO | US$0,002106 | -10,01% | 0,62% | US$633.236 | US$5.598,26 | 300.670.951 TOTO |
| 2130 |  Sipher SIPHER | US$0,007013 | -2,88% | 6,34% | US$629.418 | - | 89.745.088 SIPHER |
| 2131 |  Rebel Cars RC | US$0,003046 | -20,87% | -21,81% | US$628.605 | US$59.425,77 | 206.354.380 RC |
| 2132 |  Everton Fan Token EFC | US$0,08567 | 0,49% | -3,74% | US$626.194 | US$70.593,93 | 7.309.182 EFC |
| 2133 |  Poolz Finance POOLX | US$0,1141 | 0,54% | 25,59% | US$627.375 | US$63.399,27 | 5.500.000 POOLX |
| 2134 |  SwarmNode.ai SNAI | US$0,0006253 | -17,13% | -14,38% | US$625.280 | US$74.552,83 | 999.999.774 SNAI |
| 2135 |  MagicCraft MCRT | US$0,0001240 | 0,43% | -2,48% | US$624.606 | US$435.170 | 5.038.275.907 MCRT |
| 2136 |  CharacterX CAI | US$0,03728 | 97,94% | 22,21% | US$628.606 | US$791.132 | 16.860.416 CAI |
| 2137 |  BonusCloud BXC | US$0,0001861 | 0,00% | -0,76% | US$623.862 | US$8.855,48 | 3.352.137.888 BXC |
| 2138 |  Humanode HMND | US$0,003035 | -0,99% | -10,28% | US$621.165 | US$152.375 | 204.641.705 HMND |
| 2139 |  GAIMIN GMRX | US$0,00001155 | -0,90% | -12,54% | US$619.395 | US$10.288,25 | 53.645.254.272 GMRX |
| 2140 |  Rezerve Money RZR | US$0,7264 | -1,63% | -7,06% | US$618.595 | - | 851.584 RZR |
| 2141 |  Hive AI BUZZ | US$0,0006177 | -0,57% | -0,73% | US$617.652 | US$16.117,30 | 999.867.160 BUZZ |
| 2142 |  LayerEdge EDGEN | US$0,002115 | -1,31% | -3,35% | US$613.466 | US$4.355.796 | 290.000.000 EDGEN |
| 2143 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$44,88 | 0,28% | -6,50% | US$616.740 | US$878.392 | 13.741 TQQQon |
| 2144 |  Happy Cat HAPPY | US$0,0001838 | -3,27% | -8,07% | US$612.633 | US$51.598,54 | 3.333.174.669 HAPPY |
| 2145 |  Blum Blum | US$0,003516 | -2,45% | -4,53% | US$605.526 | US$4.544.381 | 172.214.930 Blum |
| 2146 |  Shyft Network SHFT | US$0,0002595 | -0,77% | 7,30% | US$605.989 | US$8.886,81 | 2.335.062.791 SHFT |
| 2147 |  TTcoin Network TC | US$0,0001237 | 0,23% | -3,92% | US$608.274 | US$157.468 | 4.918.587.317 TC |
| 2148 |  You’ll own nothing & be happy NOTHING | US$0,0006173 | 2,16% | -19,71% | US$617.220 | US$61.104,39 | 999.899.803 NOTHING |
| 2149 |  DeFi DEFI | US$0,0003455 | 25,19% | -2,52% | US$603.125 | US$308.675 | 1.745.593.968 DEFI |
| 2150 |  ISKRA Token ISK | US$0,0009997 | 2,85% | -1,14% | US$612.246 | US$20.621,76 | 612.415.024 ISK |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.