Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mother Iggy MOTHER | US$0,0009968 | -0,68% | -8,13% | US$983.023 | US$83.242,84 | 986.143.154 MOTHER |
| 1952 |  JD.com Tokenized Stock (Ondo) JDon | US$27,40 | -0,86% | -3,48% | US$968.630 | US$798.791 | 35.357 JDon |
| 1953 |  Sensay SNSY | US$0,0001884 | -1,75% | -18,51% | US$980.895 | US$187.349 | 5.205.827.044 SNSY |
| 1954 |  Artrade ATR | US$0,0007769 | 1,65% | -0,80% | US$979.017 | US$302.614 | 1.260.104.055 ATR |
| 1955 |  SatLayer SLAY | US$0,001657 | 9,78% | 11,93% | US$974.447 | US$48.206,00 | 588.000.000 SLAY |
| 1956 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009718 | -1,35% | -15,66% | US$971.793 | US$630.909 | 1.000.000.000 SHOGGOTH |
| 1957 |  Kori The Pom KORI | US$0,0009759 | -4,72% | -7,12% | US$975.858 | US$427.782 | 1.000.000.000 KORI |
| 1958 |  Acala Token ACA | US$0,0008268 | -3,47% | -11,74% | US$964.626 | US$131.207 | 1.166.666.660 ACA |
| 1959 |  dForce DF | US$0,0009598 | -24,43% | -30,30% | US$959.675 | US$189.091 | 999.926.147 DF |
| 1960 |  hehe HEHE | US$0,001143 | -1,00% | -2,24% | US$960.475 | US$76.702,06 | 840.606.180 HEHE |
| 1961 |  Darkpino DPINO | US$0,0009666 | -2,57% | -58,89% | US$958.730 | - | 991.839.963 DPINO |
| 1962 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,19 | -0,18% | -1,58% | US$948.759 | US$1.145,23 | 4.000 JNJX |
| 1963 |  META FINANCIAL AI MEFAI | US$0,001643 | 2,11% | -6,05% | US$949.898 | US$95.739,24 | 578.177.633 MEFAI |
| 1964 |  UniBot UNIBOT | US$0,9354 | 6,05% | -4,00% | US$935.425 | US$13.398,20 | 1.000.000 UNIBOT |
| 1965 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,85 | -1,60% | -3,06% | US$948.922 | US$689.998 | 21.158 PYPLon |
| 1966 |  Intuit Tokenized Stock (Ondo) INTUon | US$435,44 | -4,38% | -6,37% | US$940.997 | US$659.898 | 2.161 INTUon |
| 1967 |  GAL (migrated to Gravity - G) GAL | US$0,3570 | 0,56% | -8,06% | US$939.458 | US$38,56 | 2.631.678 GAL |
| 1968 |  Mochi (New) MOCHI | US$0,000001000 | 0,29% | -14,72% | US$938.866 | US$1.933,56 | 937.630.000.000 MOCHI |
| 1969 |  U U | US$0,0009503 | -10,99% | 16,48% | US$944.016 | US$534.848 | 993.349.996 U |
| 1970 |  DeFi Kingdoms JEWEL | US$0,008210 | -1,80% | -26,40% | US$932.095 | US$71,09 | 113.537.457 JEWEL |
| 1971 |  Ledger AI LEDGER | US$0,0004856 | 2,88% | -5,61% | US$932.043 | US$5.995,73 | 1.919.424.537 LEDGER |
| 1972 |  MetaCene MAK | US$0,001785 | -0,17% | 2,18% | US$929.904 | US$16.935,01 | 521.082.165 MAK |
| 1973 |  Orbofi AI OBI | US$0,0006398 | 7,58% | 14,09% | US$917.484 | US$22.093,00 | 1.433.951.599 OBI |
| 1974 |  RWA Inc. RWAINC | US$0,001889 | 0,13% | -3,34% | US$928.751 | US$43.894,01 | 491.565.500 RWAINC |
| 1975 |  Aerobud AEROBUD | US$0,0009544 | -3,61% | -23,59% | US$925.756 | US$146.676 | 970.000.000 AEROBUD |
| 1976 |  WINR Protocol WINR | US$0,001298 | -16,75% | 26,69% | US$925.480 | US$777,81 | 712.763.582 WINR |
| 1977 |  CeluvPlay CELB | US$0,003871 | -0,02% | 81,69% | US$924.187 | US$11.780,05 | 238.750.000 CELB |
| 1978 |  memes will continue memes | US$0,0009256 | 4,06% | -1,00% | US$925.548 | US$688.479 | 1.000.000.000 memes |
| 1979 |  Cherry AI AIBOT | US$0,004154 | -9,89% | 8,88% | US$920.134 | US$37.955,53 | 221.500.000 AIBOT |
| 1980 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,16 | 0,95% | -5,06% | US$921.568 | US$804,24 | 24.800 NVOX |
| 1981 |  Uranus URANUS | US$0,009140 | -3,38% | -22,12% | US$913.960 | US$636.545 | 99.996.022 URANUS |
| 1982 |  Cocoro (officialcocoro.com) COCORO | US$0,001156 | -6,80% | -9,90% | US$921.426 | US$16.264,81 | 797.250.000 COCORO |
| 1983 |  Aston Villa Fan Token AVL | US$0,1220 | 1,28% | -1,73% | US$916.483 | US$29.168,11 | 7.514.792 AVL |
| 1984 |  Pwease PWEASE | US$0,0009048 | 4,65% | -15,57% | US$904.729 | US$238.048 | 999.923.144 PWEASE |
| 1985 |  Silencio SLC | US$0,00005201 | 3,57% | -7,38% | US$906.466 | US$88.792,86 | 17.427.933.245 SLC |
| 1986 |  Skey Network SKEY | US$0,001671 | -6,35% | -4,46% | US$905.649 | US$57.080,87 | 541.987.884 SKEY |
| 1987 |  LIBRA LIBRA | US$0,003016 | -10,82% | -16,39% | US$904.732 | - | 299.986.501 LIBRA |
| 1988 |  HODL HODL | US$0,0001014 | -1,44% | -16,51% | US$908.309 | US$15.787,26 | 8.954.406.772 HODL |
| 1989 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | -0,04% | US$900.605 | US$1.992,86 | 69.349.026 UNCOMMONGOODS |
| 1990 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$527,14 | -5,06% | -10,26% | US$891.655 | US$769.859 | 1.691 NOWon |
| 1991 |  LinqAI LNQ | US$0,002504 | -0,07% | -15,12% | US$891.129 | US$151.022 | 355.903.057 LNQ |
| 1992 |  BNBXBT BNBXBT | US$0,0008708 | -11,96% | 383,59% | US$870.837 | US$5.844.893 | 1.000.000.000 BNBXBT |
| 1993 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,02 | -1,07% | -9,34% | US$892.839 | US$699.401 | 42.477 BMNRon |
| 1994 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,71 | -0,27% | -0,62% | US$889.162 | US$3,97 | 10.882 HYGon |
| 1995 |  SOLVEX NETWORK SOLVEX | US$0,02246 | -3,53% | -7,10% | US$887.069 | US$35.470,16 | 39.499.914 SOLVEX |
| 1996 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001291 | -1,83% | -17,18% | US$891.127 | US$1.508.048 | 69.000.000.000 JYAI |
| 1997 |  8-Bit Coin COIN | US$0,00002968 | 0,42% | -3,71% | US$890.442 | US$5,14 | 30.000.000.000 COIN |
| 1998 |  HeroesTD HTD | US$0,001954 | -0,17% | -2,27% | US$889.439 | - | 455.285.564 HTD |
| 1999 |  LABUBU SOL LABUBU | US$0,0008962 | -2,38% | -17,32% | US$894.198 | US$1.324.861 | 997.740.721 LABUBU |
| 2000 |  catwifhat CWIF | US$0,00000003000 | -0,26% | -1,79% | US$878.504 | US$12.105,53 | 29.639.992.385.769 CWIF |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.