Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Linde tokenized stock (xStock) LINX | US$483,04 | -2,30% | -4,04% | US$601.385 | US$135,65 | 1.245 LINX |
| 2152 |  Mdex MDX | US$0,0006310 | -4,04% | -4,67% | US$599.640 | US$8.836,49 | 950.246.937 MDX |
| 2153 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,74 | -1,10% | 0,24% | US$598.172 | US$21,01 | 1.260 TMOX |
| 2154 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$21,50 | -5,00% | -12,40% | US$596.812 | US$839.450 | 27.763 HIMSon |
| 2155 |  Midas The Minotaur MIDAS | US$0,00006725 | -0,95% | -32,48% | US$597.805 | US$6.470,40 | 8.888.888.888 MIDAS |
| 2156 |  spinning cat OIIAOIIA | US$0,0005980 | 13,35% | 1,20% | US$597.863 | US$89.962,99 | 999.807.328 OIIAOIIA |
| 2157 |  Rubic RBC | US$0,003613 | -0,72% | -3,12% | US$597.202 | US$85.789,82 | 165.283.584 RBC |
| 2158 |  NikolAI NIKO | US$0,0005945 | -1,49% | -0,42% | US$594.536 | US$9.618,08 | 1.000.000.000 NIKO |
| 2159 |  Matchain MAT | US$0,04059 | 27,66% | 18,23% | US$595.714 | US$1.226.398 | 14.675.150 MAT |
| 2160 |  Bitcoin Bam BTCBAM | US$0,05710 | 1,98% | -2,13% | US$586.852 | US$31.065,32 | 10.276.739 BTCBAM |
| 2161 |  XELS XELS | US$0,02783 | -0,05% | 3,14% | US$584.406 | US$111.125 | 21.000.000 XELS |
| 2162 |  Shiro Neko SHIRO | - | 16,50% | 5,70% | US$632.092 | US$339.932 | 628.883.341.749.786 SHIRO |
| 2163 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2164 |  修仙 修仙 | US$0,0005824 | 10,09% | 22,32% | US$582.423 | US$127.383 | 1.000.000.000 修仙 |
| 2165 |  Salesforce tokenized stock (xStock) CRMX | US$187,21 | -5,21% | -5,62% | US$580.351 | US$25,63 | 3.100 CRMX |
| 2166 |  Plearn PLN | US$0,006702 | -5,45% | -4,55% | US$576.814 | US$68.627,86 | 86.063.705 PLN |
| 2167 |  X-Cash XCASH | US$0,000009140 | -0,94% | -7,79% | US$573.866 | - | 62.820.378.619 XCASH |
| 2168 |  Vector Smart Gas VSG | US$0,00005734 | 2,61% | -3,39% | US$573.412 | US$166.206 | 10.000.000.000 VSG |
| 2169 |  Nuco.cloud NCDT | US$0,01146 | 0,95% | -8,28% | US$573.166 | US$64.021,66 | 50.000.000 NCDT |
| 2170 |  EXMO Coin EXM | US$0,005315 | -3,77% | 0,01% | US$570.667 | US$2.924.852 | 107.375.446 EXM |
| 2171 |  Brazil National Football Team Fan Token BFT | US$0,01987 | 5,78% | -4,04% | US$571.646 | US$3.925.284 | 28.772.500 BFT |
| 2172 |  Nebula3 GameFi SN3 | US$0,001588 | 2,30% | -45,54% | US$580.079 | US$1.609.467 | 365.300.000 SN3 |
| 2173 |  SOVRUN SOVRN | US$0,003091 | -1,17% | -7,17% | US$570.287 | US$12.585,23 | 184.477.013 SOVRN |
| 2174 |  Pussy Financial PUSSY | US$0,000003460 | 0,70% | 1,30% | US$569.410 | - | 164.756.994.741 PUSSY |
| 2175 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$84,64 | 1,08% | -5,89% | US$565.813 | US$1.544,65 | 6.685 REMXon |
| 2176 |  MoltID MOLTID | US$0,0005648 | -3,71% | 0,14% | US$564.811 | US$76.205,43 | 1.000.000.000 MOLTID |
| 2177 |  Frodo the virtual samurai FROG | US$0,0001127 | -0,62% | -5,57% | US$563.651 | - | 5.000.000.000 FROG |
| 2178 |  Optimus AI OPTI | US$0,005924 | 2,05% | -7,78% | US$562.942 | US$72.387,63 | 95.034.939 OPTI |
| 2179 |  老子 老子 | US$0,0005559 | -5,99% | 60,70% | US$555.866 | US$5.095.438 | 1.000.000.000 老子 |
| 2180 |  Ghost GHOST | US$0,01935 | -7,29% | -16,70% | US$559.516 | - | 28.914.258 GHOST |
| 2181 |  Solama SOLAMA | US$0,0008513 | -11,56% | -15,36% | US$556.638 | US$166.358 | 653.868.075 SOLAMA |
| 2182 |  IMGN Labs IMGN | US$0,0006567 | 0,00% | -9,84% | US$558.500 | US$122.538 | 850.521.771 IMGN |
| 2183 |  IVPAY IVPAY | US$0,0005905 | 0,38% | -7,14% | US$557.580 | US$106.775 | 944.187.951 IVPAY |
| 2184 |  Truth TRUU | US$0,00004572 | -5,38% | -13,94% | US$555.423 | US$233.392 | 12.148.792.291 TRUU |
| 2185 |  Neurai XNA | US$0,00003324 | 3,64% | -25,13% | US$555.301 | US$50.794,86 | 16.703.531.241 XNA |
| 2186 |  Bank of America tokenized stock (xStock) BACX | US$47,42 | -1,70% | 0,04% | US$555.288 | US$170,54 | 11.710 BACX |
| 2187 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2188 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$162,25 | -7,37% | -6,63% | US$554.628 | US$743.752 | 3.418 SNOWon |
| 2189 |  Valencia CF Fan Token VCF | US$0,08276 | -0,56% | -6,89% | US$550.886 | US$19.783,08 | 6.656.542 VCF |
| 2190 |  The Nation Token NATO | US$0,0000005500 | -0,17% | -6,40% | US$549.315 | US$170.256 | 1.000.000.000.000 NATO |
| 2191 |  Unifi Protocol DAO UNFI | US$0,05732 | 1,65% | -11,06% | US$547.282 | US$138.594 | 9.548.650 UNFI |
| 2192 |  Packet PKT | US$0,0001281 | 11,14% | 10,28% | US$543.961 | - | 4.245.392.097 PKT |
| 2193 |  Crash CRASH | US$0,0005557 | -2,57% | -12,09% | US$543.607 | - | 978.237.337 CRASH |
| 2194 |  Retard Finder Coin RFC | US$0,0005393 | -9,18% | -21,42% | US$518.518 | US$118.365 | 961.550.031 RFC |
| 2195 |  Crowny CRWNY | US$0,001173 | 0,72% | -9,65% | US$542.130 | US$183,87 | 462.191.889 CRWNY |
| 2196 |  ISLAND Token ISLAND | US$0,003520 | -0,71% | -7,63% | US$539.447 | US$13.990,40 | 153.247.800 ISLAND |
| 2197 |  Penpie PNP | US$0,3583 | -0,10% | -7,80% | US$539.547 | - | 1.505.920 PNP |
| 2198 |  Butthole Coin BHC | US$0,0005401 | 1,66% | -3,78% | US$540.054 | US$248.237 | 999.982.618 BHC |
| 2199 |  AS Monaco Fan Token ASM | US$0,08968 | 0,06% | -2,30% | US$538.114 | US$100.607 | 6.000.240 ASM |
| 2200 |  Bitgesell BGL | US$0,03316 | -0,24% | -3,30% | US$535.724 | US$324,21 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.