Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Presearch PRE | US$0,001968 | -1,89% | -7,70% | US$780.414 | US$7.495,43 | 396.578.435 PRE |
| 2052 |  GameZone GZONE | US$0,0009257 | 8,43% | -0,85% | US$777.734 | US$10.327,00 | 840.117.285 GZONE |
| 2053 |  GOUT GOUT | US$0,000006960 | 1,42% | -1,49% | US$775.268 | US$1.744,28 | 111.310.731.550 GOUT |
| 2054 |  Dolan Duck DOLAN | US$0,007887 | -0,01% | -16,26% | US$774.767 | US$84.425,25 | 98.235.225 DOLAN |
| 2055 |  Bad Idea AI BAD | - | 0,89% | -4,99% | US$774.550 | US$43.069,46 | 618.733.566.904.579 BAD |
| 2056 |  SingularityDAO SDAO | US$0,009286 | 18,39% | 10,68% | US$768.247 | US$18,23 | 82.733.204 SDAO |
| 2057 |  Flamengo Fan Token MENGO | US$0,04706 | 2,31% | -3,90% | US$771.171 | US$80.405,94 | 16.387.368 MENGO |
| 2058 |  yesnoerror YNE | US$0,0007668 | 0,48% | -14,83% | US$766.815 | US$480.631 | 999.998.467 YNE |
| 2059 |  EDENA EDENA | US$0,1014 | -2,51% | -7,09% | US$765.640 | US$77.274,53 | 7.548.255 EDENA |
| 2060 |  Uber Tokenized Stock (Ondo) UBERon | US$72,83 | -3,59% | -6,11% | US$767.435 | US$803.954 | 10.537 UBERon |
| 2061 |  EstateX ESX | US$0,0007949 | -3,27% | -18,12% | US$754.274 | US$4.091.497 | 948.881.137 ESX |
| 2062 |  PUP PUP | US$0,0007139 | 48,93% | 69,50% | US$713.936 | US$1.541.949 | 1.000.000.000 PUP |
| 2063 |  币安Holder BNBHOLDER | US$0,0007652 | -13,00% | 28,36% | US$765.167 | US$713.014 | 1.000.000.000 BNBHOLDER |
| 2064 |  Lnfi Network LN | US$0,007249 | -0,50% | 0,58% | US$760.089 | US$79.046,71 | 104.852.360 LN |
| 2065 |  Vesper VSP | US$0,08073 | -0,01% | -0,04% | US$760.040 | - | 9.414.659 VSP |
| 2066 |  Bitcoin Atom BCA | US$0,04107 | -5,01% | 25,56% | US$756.486 | - | 18.418.931 BCA |
| 2067 |  Fenerbahçe Token FB | US$0,3467 | 0,96% | -3,54% | US$755.706 | US$2.056.872 | 2.180.000 FB |
| 2068 |  LETSTOP STOP | US$0,01050 | -6,86% | -16,82% | US$750.458 | US$99.099,32 | 71.478.132 STOP |
| 2069 |  LIQUIDIUM•TOKEN LIQ | US$0,03428 | -4,29% | -8,50% | US$748.233 | US$75.581,42 | 21.827.261 LIQ |
| 2070 |  Creditlink CDL | US$0,003666 | -0,70% | 11,79% | US$749.955 | US$129.844 | 204.595.405 CDL |
| 2071 |  DoorDash Tokenized Stock (Ondo) DASHon | US$157,60 | 0,00% | -2,24% | US$744.037 | - | 4.721 DASHon |
| 2072 |  Scamcoin SCAM | US$0,0007428 | -1,09% | -5,15% | US$742.767 | US$25.513,27 | 999.955.056 SCAM |
| 2073 |  Fleek FLK | US$0,03711 | 0,23% | -1,19% | US$742.107 | US$252.008 | 20.000.000 FLK |
| 2074 |  Palu PALU | US$0,0007389 | 11,00% | -11,89% | US$738.904 | US$4.624.414 | 1.000.000.000 PALU |
| 2075 |  Tap XTP | US$0,0005998 | -0,02% | -12,83% | US$738.951 | US$1.236,69 | 1.231.911.016 XTP |
| 2076 |  Creo Engine CREO | US$0,001072 | -0,85% | 0,90% | US$738.202 | US$898.534 | 688.886.709 CREO |
| 2077 |  EQTY EQTY | US$0,002535 | 1,88% | -7,83% | US$737.865 | US$19.615,17 | 291.044.699 EQTY |
| 2078 |  Atomic Wallet Coin AWC | US$0,06905 | -0,93% | -4,89% | US$732.150 | - | 10.603.659 AWC |
| 2079 |  YooShi YOOSHI | - | -1,32% | -7,60% | US$732.060 | - | 363.190.063.319.798 YOOSHI |
| 2080 |  Banano BAN | US$0,0004506 | -0,90% | 7,50% | US$731.179 | US$2,89 | 1.622.680.301 BAN |
| 2081 |  aiPump AIPUMP | US$0,001911 | -3,37% | 65,84% | US$727.379 | US$10.327,98 | 380.666.741 AIPUMP |
| 2082 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2083 |  Alvara Protocol ALVA | US$0,007465 | 5,95% | -22,17% | US$727.984 | US$48.966,34 | 97.514.539 ALVA |
| 2084 |  Meter Governance MTRG | US$0,02247 | 0,35% | -7,10% | US$725.152 | US$71.397,18 | 32.276.310 MTRG |
| 2085 |  Shark Cat SC | US$0,0007238 | 0,98% | -9,59% | US$716.526 | US$159.008 | 989.895.519 SC |
| 2086 |  HahaYes RIZO | US$0,000001690 | 3,03% | 2,11% | US$711.963 | US$25.291,39 | 420.636.319.153 RIZO |
| 2087 |  Turbos Finance TURBOS | US$0,0001073 | -2,15% | -10,53% | US$710.452 | US$30.079,46 | 6.620.000.000 TURBOS |
| 2088 |  Spain National Fan Token SNFT | US$0,03086 | 5,95% | -24,98% | US$706.847 | US$65.834,34 | 22.903.472 SNFT |
| 2089 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,34 | 2,84% | -29,27% | US$706.937 | US$791.257 | 31.646 SMCIon |
| 2090 |  RICE AI RICE | US$0,003333 | 5,61% | -3,92% | US$705.027 | US$109.775 | 211.527.778 RICE |
| 2091 |  Sperax USD USDs | US$0,9997 | 0,14% | -0,25% | US$703.009 | US$90.993,79 | 703.222 USDs |
| 2092 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,44 | 0,46% | -1,74% | US$697.694 | US$97,45 | 13.563 TCOMon |
| 2093 |  StreamCoin STRM | US$0,0004685 | 0,19% | -3,57% | US$699.244 | US$105.796 | 1.492.629.682 STRM |
| 2094 |  WhiteBridge Network WBAI | US$0,002959 | -9,15% | -19,87% | US$685.466 | US$196.526 | 231.624.987 WBAI |
| 2095 |  Tune.FM JAM | US$0,00002346 | 9,60% | -4,15% | US$696.957 | US$6.046,93 | 29.709.130.676 JAM |
| 2096 |  PINO PINO | US$0,0006851 | -0,30% | 9,49% | US$678.064 | US$1.928,96 | 989.758.257 PINO |
| 2097 |  Flixxo FLIXX | US$0,008241 | 0,20% | -5,47% | US$694.885 | US$0,01000 | 84.323.675 FLIXX |
| 2098 |  Abyss ABYSS | US$0,003028 | -0,12% | -5,90% | US$693.478 | - | 229.003.739 ABYSS |
| 2099 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$112,50 | 1,60% | 2,14% | US$693.872 | US$1,13 | 6.168 APOon |
| 2100 |  Shardeum (New) SHM | US$0,00006783 | -4,79% | -11,48% | US$689.432 | US$516.264 | 10.164.607.663 SHM |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.