Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Matrix AI Network MAN | US$0,002267 | 0,99% | -6,02% | US$1.075.316 | US$108.004 | 474.428.602 MAN |
| 1902 |  Hydra HYDRA | US$0,03542 | 0,26% | -11,15% | US$1.070.102 | US$76.336,13 | 30.207.696 HYDRA |
| 1903 |  Everclear CLEAR | US$0,001447 | -0,96% | -7,51% | US$1.080.937 | US$20.657,69 | 746.893.191 CLEAR |
| 1904 |  Superfluid SUP | US$0,01047 | -1,97% | -8,86% | US$1.070.855 | US$10.329,03 | 102.235.487 SUP |
| 1905 |  e-Radix EXRD | US$0,001535 | -0,15% | -17,48% | US$1.067.398 | - | 695.406.290 EXRD |
| 1906 |  Mastercard Tokenized Stock (Ondo) MAon | US$502,81 | 0,11% | -1,09% | US$1.065.979 | US$2.242.412 | 2.120 MAon |
| 1907 |  Trading and Payment Token TPTU | US$0,07086 | -0,11% | -0,14% | US$1.062.929 | US$171.993 | 15.000.000 TPTU |
| 1908 |  BASE BASE | US$0,000001140 | -0,11% | -6,72% | US$1.062.646 | US$700,89 | 929.459.163.372 BASE |
| 1909 |  客服小何 客服小何 | US$0,001066 | 8,00% | 17,11% | US$1.065.931 | US$373.902 | 1.000.000.000 客服小何 |
| 1910 |  Overlay OVL | US$0,02466 | 5,54% | 2,86% | US$1.059.233 | US$126.860 | 42.946.891 OVL |
| 1911 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$847,04 | 0,58% | 5,05% | US$1.051.399 | US$1.005.656 | 1.241 GSon |
| 1912 |  Push Protocol PUSH | US$0,01172 | 0,14% | -1,91% | US$1.057.426 | US$451.677 | 90.236.482 PUSH |
| 1913 |  Dingocoin DINGO | US$0,000009160 | 0,18% | 0,15% | US$1.055.097 | US$171.767 | 115.122.948.752 DINGO |
| 1914 |  Inspect INSP | US$0,001320 | -7,56% | -15,17% | US$1.053.505 | US$370.032 | 798.366.803 INSP |
| 1915 |  OBT OBT | US$0,001050 | -0,02% | -17,10% | US$1.049.722 | US$4.948,69 | 1.000.000.000 OBT |
| 1916 |  Slothana SLOTH | US$0,0006178 | 0,64% | -1,95% | US$1.047.272 | US$152.011 | 1.695.118.152 SLOTH |
| 1917 |  Atlas Navi NAVI | US$0,006468 | -0,43% | -1,42% | US$1.045.897 | US$239.556 | 161.706.684 NAVI |
| 1918 |  Cypher CYPR | US$0,01094 | 1,23% | -8,58% | US$1.037.832 | US$479.794 | 94.833.863 CYPR |
| 1919 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$276,41 | 0,97% | -5,12% | US$1.039.731 | US$1.833.468 | 3.762 UNHon |
| 1920 |  Kindred Labs KIN | US$0,007116 | -13,04% | -63,90% | US$1.047.422 | US$1.065.421 | 147.187.500 KIN |
| 1921 |  Chickencoin CHKN | US$0,00000002000 | -0,14% | -7,06% | US$1.038.465 | US$75.187,07 | 64.239.000.000.000 CHKN |
| 1922 |  END END | US$0,008273 | -2,00% | -10,46% | US$1.041.450 | - | 125.892.759 END |
| 1923 |  SALT SALT | US$0,008673 | 0,31% | -4,32% | US$1.040.753 | US$6,31 | 119.999.995 SALT |
| 1924 |  Sabai Protocol SABAI | US$0,001883 | 1,85% | -4,16% | US$1.032.836 | US$105.564 | 548.607.019 SABAI |
| 1925 |  PlayDapp PDA | US$0,001595 | 0,18% | -14,31% | US$1.035.695 | US$7.419,91 | 649.363.623 PDA |
| 1926 |  CatSlap SLAP | US$0,0002365 | 0,21% | -8,82% | US$1.033.766 | - | 4.370.972.477 SLAP |
| 1927 |  WLTH WLTH | US$0,001125 | -2,16% | -7,88% | US$1.028.559 | US$62.191,59 | 914.227.466 WLTH |
| 1928 |  ICHI ICHI | US$0,1094 | -0,50% | -7,64% | US$1.026.560 | - | 9.379.473 ICHI |
| 1929 |  Mochimo MCM | US$0,03659 | -0,01% | -1,39% | US$1.024.543 | US$1.461,63 | 28.000.800 MCM |
| 1930 |  Aria Protocol ARIAIP | US$0,003068 | -1,61% | -29,11% | US$1.021.761 | US$982.811 | 333.000.000 ARIAIP |
| 1931 |  Hege HEGE | US$0,001024 | 0,11% | -1,07% | US$1.023.635 | US$80.119,49 | 999.852.397 HEGE |
| 1932 |  HyperCycle HYPC | US$0,006598 | 0,72% | -19,02% | US$1.023.536 | - | 155.122.742 HYPC |
| 1933 |  NanoByte Token NBT | US$0,001054 | -2,77% | -7,21% | US$994.930 | US$9.438,42 | 944.183.141 NBT |
| 1934 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,88 | -1,16% | -4,78% | US$1.006.351 | US$699.172 | 30.604 CMGon |
| 1935 |  Big Data Protocol BDP | US$0,01912 | -1,20% | -4,25% | US$1.010.784 | US$96.697,56 | 52.859.597 BDP |
| 1936 |  Rejuve.AI RJV | US$0,001314 | -1,17% | -10,68% | US$1.010.524 | US$54.933,56 | 769.066.651 RJV |
| 1937 |  X-PASS XPASS | US$0,008468 | 4,00% | -36,38% | US$1.005.993 | US$306.458 | 118.800.000 XPASS |
| 1938 |  KOMPETE KOMPETE | US$0,001341 | 0,00% | -6,62% | US$1.006.866 | - | 750.874.987 KOMPETE |
| 1939 |  TOP AI Network TOP | US$0,00006968 | 0,00% | -0,34% | US$1.003.445 | US$406.379 | 14.400.583.004 TOP |
| 1940 |  Punkvism PVT | US$0,0004565 | -2,45% | -8,00% | US$1.002.727 | US$41.777,63 | 2.196.663.182 PVT |
| 1941 |  OSCAR OSCAR | US$0,001118 | -0,18% | -8,65% | US$999.086 | US$122.422 | 893.798.748 OSCAR |
| 1942 |  Quidax Token QDX | US$0,01297 | -0,12% | 1,02% | US$998.992 | - | 77.000.000 QDX |
| 1943 |  WUFFI WUF | US$0,00000001000 | -4,02% | -3,47% | US$997.222 | - | 82.555.728.458.544 WUF |
| 1944 |  BasedAI BASEDAI | US$0,02876 | 12,27% | -8,01% | US$994.912 | US$10.471,48 | 34.599.420 BASEDAI |
| 1945 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1946 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$140,72 | 0,65% | -5,18% | US$985.600 | US$826.224 | 7.004 FUTUon |
| 1947 |  WHY WHY | - | -0,29% | -16,74% | US$987.052 | US$115.171 | 420.000.000.000.000 WHY |
| 1948 |  Bitcoin.ℏ BTC.ℏ | US$0,3598 | -0,18% | -1,42% | US$989.791 | US$4.011,74 | 2.750.641 BTC.ℏ |
| 1949 |  Foxy FOXY | US$0,0001681 | -10,13% | -50,94% | US$984.584 | US$490.906 | 5.858.000.000 FOXY |
| 1950 |  Suzuverse SGT | US$0,09773 | 1,32% | 7,62% | US$982.470 | US$204.354 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.