Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wall Street Pepe WEPE | US$0,000006900 | -2,04% | -10,35% | US$1.380.405 | US$187.332 | 200.000.000.000 WEPE |
| 1802 |  BIDZ Coin BIDZ | US$0,001600 | 0,00% | -15,45% | US$1.359.832 | - | 850.000.000 BIDZ |
| 1803 |  zkRace ZERC | US$0,01133 | -1,90% | 4,81% | US$1.359.032 | US$12.438,16 | 120.000.000 ZERC |
| 1804 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1805 |  Cellframe CELL | US$0,04762 | -4,39% | -20,15% | US$1.362.018 | US$426.710 | 28.599.168 CELL |
| 1806 |  Cipher CPR | US$0,0002094 | 1,11% | 9,66% | US$1.354.364 | US$136.544 | 6.467.585.726 CPR |
| 1807 |  StrikeBit AI STRIKE | US$0,006442 | 0,64% | 1,10% | US$1.352.215 | US$79.462,40 | 209.900.000 STRIKE |
| 1808 |  Troll (troll.run) TROLL | - | -3,54% | -4,01% | US$1.351.654 | US$128.683 | 960.420.000.000.000 TROLL |
| 1809 |  Pepes Dog ZEUS | - | -2,05% | -27,68% | US$1.349.578 | US$828.260 | 420.690.000.000.000 ZEUS |
| 1810 |  PoP Planet P | US$0,009605 | 3,43% | 3,06% | US$1.344.660 | US$156.267 | 140.000.000 P |
| 1811 |  Tron Bull BULL | US$0,001412 | -0,21% | 3,99% | US$1.341.986 | - | 950.275.472 BULL |
| 1812 |  CloakCoin CLOAK | US$0,2184 | -0,04% | -4,53% | US$1.339.907 | - | 6.134.796 CLOAK |
| 1813 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.163,46 | -0,26% | -0,24% | US$1.334.403 | US$357.539 | 1.147 OPENAI |
| 1814 |  Fusion FSN | US$0,01700 | 3,67% | 14,65% | US$1.329.620 | US$5.527,87 | 78.234.756 FSN |
| 1815 |  Rizzmas RIZZMAS | US$0,000002660 | 7,12% | -7,16% | US$1.324.752 | US$543.925 | 497.317.755.864 RIZZMAS |
| 1816 |  BaaSid BAAS | US$0,0001321 | 1,76% | 0,24% | US$1.320.511 | US$16.069,28 | 10.000.000.000 BAAS |
| 1817 |  KiloEx KILO | US$0,006222 | -0,24% | -8,77% | US$1.317.289 | US$173.957 | 211.700.000 KILO |
| 1818 |  BABB BAX | US$0,00001583 | -0,39% | -7,26% | US$1.319.779 | US$11.888,57 | 83.359.463.255 BAX |
| 1819 |  Baidu Tokenized Stock (Ondo) BIDUon | US$113,27 | -1,18% | -5,54% | US$1.308.758 | US$663.810 | 11.555 BIDUon |
| 1820 |  DAOBase BEE | US$0,007571 | -0,83% | 52,60% | US$1.307.825 | US$5.182,64 | 172.746.188 BEE |
| 1821 |  Gamium GMM | US$0,00002677 | 13,74% | 5,91% | US$1.310.755 | US$13.112,91 | 48.964.866.146 GMM |
| 1822 |  Broadcom tokenized stock (xStock) AVGOX | US$320,94 | -0,90% | -0,52% | US$1.299.810 | US$990.688 | 4.050 AVGOX |
| 1823 |  Cycle Network CYC | US$0,008455 | 0,56% | -0,95% | US$1.299.552 | US$195.475 | 153.700.000 CYC |
| 1824 |  Cream Finance CREAM | US$0,7000 | 1,74% | -8,01% | US$1.298.964 | - | 1.855.659 CREAM |
| 1825 |  安 安 | US$0,001297 | -0,02% | -1,26% | US$1.297.252 | US$288.304 | 1.000.000.000 安 |
| 1826 |  Bifrost BNC | US$0,03371 | -0,34% | -8,70% | US$1.296.273 | US$696.367 | 38.450.206 BNC |
| 1827 |  AOL (America Online) AOL | US$0,001297 | -1,63% | -3,58% | US$1.295.561 | US$423.874 | 999.124.784 AOL |
| 1828 |  Comcast tokenized stock (xStock) CMCSAX | US$31,41 | 1,46% | -0,52% | US$1.237.569 | US$621.534 | 39.400 CMCSAX |
| 1829 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,16% | -8,81% | US$1.287.819 | US$69.013,81 | 469.000.000.000.000 PEPE2.0 |
| 1830 |  Vexanium VEX | US$0,001749 | 1,55% | 0,42% | US$1.282.800 | US$72.574,71 | 733.642.279 VEX |
| 1831 |  AirSwap AST | US$0,007300 | -1,32% | -7,61% | US$1.273.701 | US$12.865,31 | 174.479.533 AST |
| 1832 |  TCOM Global TCOM | US$0,01386 | -10,25% | -35,91% | US$1.274.822 | US$1.056.320 | 92.000.000 TCOM |
| 1833 |  Kimchi (CTO) KIMCHI | US$0,000001290 | -10,29% | 4,57% | US$1.287.279 | US$183.500 | 1.000.000.000.000 KIMCHI |
| 1834 |  BitCore BTX | US$0,06373 | -2,34% | -12,77% | US$1.267.841 | - | 19.892.618 BTX |
| 1835 |  Costco Tokenized Stock (Ondo) COSTon | US$977,62 | 0,57% | -2,33% | US$1.258.624 | US$1.031.056 | 1.287 COSTon |
| 1836 |  Harold HAROLD | US$0,001597 | -0,94% | -9,09% | US$1.256.564 | US$16.514,32 | 787.005.431 HAROLD |
| 1837 |  ADAMANT Messenger ADM | US$0,01130 | -0,06% | -1,95% | US$1.247.493 | US$75.016,40 | 110.370.831 ADM |
| 1838 |  Petro Penguins PENGO | US$0,001180 | -6,68% | -14,09% | US$1.179.836 | US$19.791,07 | 999.994.907 PENGO |
| 1839 |  Persistence One XPRT | US$0,005830 | -17,61% | -0,98% | US$1.243.918 | US$48.068,36 | 213.368.953 XPRT |
| 1840 |  Dexsport DESU | US$0,006352 | -0,61% | -7,25% | US$1.242.614 | US$1.284,40 | 195.631.763 DESU |
| 1841 |  XRP Healthcare XRPH | US$0,01751 | -3,47% | -15,61% | US$1.238.297 | US$82.909,32 | 70.708.715 XRPH |
| 1842 |  Streamflow STREAM | US$0,007017 | -0,05% | 3,20% | US$1.235.320 | US$108.167 | 176.035.275 STREAM |
| 1843 |  Warden WARD | US$0,004918 | -5,44% | -20,85% | US$1.231.085 | US$7.373.471 | 250.320.000 WARD |
| 1844 |  USDJ USDJ | US$0,4916 | 0,00% | 0,98% | US$1.229.511 | - | 2.501.151 USDJ |
| 1845 |  JMPT Rewards JMPT | US$0,6460 | -0,22% | -6,17% | US$1.223.458 | US$8.168,78 | 1.893.990 JMPT |
| 1846 |  Stride STRD | US$0,03023 | -2,93% | -7,00% | US$1.222.792 | US$5.760,96 | 40.452.956 STRD |
| 1847 |  Cryptocurrency Coin CRYPTO | US$0,001223 | -0,13% | -6,35% | US$1.223.050 | US$5.270,04 | 999.977.313 CRYPTO |
| 1848 |  THORWallet TITN | US$0,02884 | -0,34% | 30,99% | US$1.225.674 | US$1.671.589 | 42.500.000 TITN |
| 1849 |  W Coin WCO | US$0,0001880 | -3,45% | -5,04% | US$1.225.016 | US$99.327,48 | 6.516.031.311 WCO |
| 1850 |  Energi NRG | US$0,01201 | -0,02% | -9,36% | US$1.216.493 | US$107.987 | 101.273.371 NRG |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.