Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Financie Token FNCT | US$0,0004083 | 0,64% | -9,84% | US$1.538.728 | US$29.317,19 | 3.768.697.618 FNCT |
| 1752 |  SIDUS SIDUS | US$0,00008846 | -6,35% | -3,62% | US$1.541.554 | US$81.403,92 | 17.426.192.184 SIDUS |
| 1753 |  Ctomorrow Platform CTP | US$0,0009371 | 0,16% | -0,17% | US$1.527.974 | US$155.770 | 1.630.612.955 CTP |
| 1754 |  Lumint LUMINT | US$0,02756 | -0,29% | -0,85% | US$1.516.671 | US$123.417 | 55.034.829 LUMINT |
| 1755 |  TOKPIE TKP | US$0,05293 | -2,18% | -2,46% | US$1.519.736 | - | 28.714.064 TKP |
| 1756 |  ParaSwap PSP | US$0,002032 | -0,76% | -5,84% | US$1.513.773 | US$136,58 | 744.976.909 PSP |
| 1757 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,96 | 3,95% | 2,50% | US$1.515.530 | US$698.674 | 16.303 MRVLon |
| 1758 |  Ethervista VISTA | US$1,59 | -5,48% | -15,66% | US$1.497.549 | US$231.323 | 940.162 VISTA |
| 1759 |  Vader VADER | US$0,001514 | 6,66% | -7,21% | US$1.508.749 | US$187.465 | 996.739.513 VADER |
| 1760 |  Astroon AST | US$0,002443 | -0,02% | -1,61% | US$1.500.883 | US$103.481 | 614.272.222 AST |
| 1761 |  Crypton CRP | US$0,1424 | -1,60% | -2,77% | US$1.494.697 | US$165.398 | 10.499.252 CRP |
| 1762 |  Artyfact ARTY | US$0,07640 | -0,23% | -4,58% | US$1.488.194 | US$1.276.214 | 19.480.227 ARTY |
| 1763 |  CumRocket CUMMIES | US$0,001117 | 4,34% | -0,35% | US$1.475.469 | US$8.971,01 | 1.320.428.309 CUMMIES |
| 1764 |  donotfomoew MOEW | US$0,0002376 | -2,29% | -9,49% | US$1.472.920 | US$413.890 | 6.199.997.611 MOEW |
| 1765 |  catwifmask MASK | US$0,001459 | -3,01% | -24,69% | US$1.459.069 | US$256.574 | 999.771.729 MASK |
| 1766 |  Aleph Zero AZERO | US$0,005503 | -3,37% | -9,13% | US$1.468.200 | US$88.410,48 | 266.778.951 AZERO |
| 1767 |  Equilibria Finance EQB | US$0,04339 | -0,90% | -13,85% | US$1.467.414 | - | 33.822.318 EQB |
| 1768 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,99 | 0,95% | -0,75% | US$1.465.434 | US$94.391,80 | 11.450 ANDURIL |
| 1769 |  MemeFi MEMEFI | US$0,0001457 | -6,45% | -23,87% | US$1.457.293 | US$4.335.378 | 10.000.000.000 MEMEFI |
| 1770 |  CaptainBNB CaptainBNB | US$0,001677 | -1,28% | 9,36% | US$1.462.658 | US$167.579 | 871.979.168 CaptainBNB |
| 1771 |  Spectral SPEC | US$0,1030 | -0,50% | 9,47% | US$1.452.079 | US$147.193 | 14.104.697 SPEC |
| 1772 |  Hifi Finance HIFI | US$0,01020 | -0,02% | -4,53% | US$1.448.698 | US$116.855 | 141.982.603 HIFI |
| 1773 |  Azit AZIT | US$0,003458 | -1,23% | -8,54% | US$1.435.842 | US$16.836,86 | 415.183.321 AZIT |
| 1774 |  SafeCoin SAFE | US$0,05205 | -2,34% | -0,78% | US$1.443.667 | US$0,02000 | 27.735.063 SAFE |
| 1775 |  QORPO WORLD QORPO | US$0,002294 | -5,09% | -14,55% | US$1.431.674 | US$226.470 | 624.043.342 QORPO |
| 1776 |  Doge Killer LEASH | US$0,00000001000 | -22,60% | -53,90% | US$1.425.910 | US$6.640,50 | 112.353.563.215.909 LEASH |
| 1777 |  Mumu the Bull (SOL) MUMU | US$0,0000006200 | -2,48% | -3,47% | US$1.418.528 | US$171.507 | 2.283.204.416.985 MUMU |
| 1778 |  Shina Inu SHI | US$0,0000001200 | 2,28% | -21,29% | US$1.417.131 | US$31.006,95 | 12.215.422.502.184 SHI |
| 1779 |  JINDOGE JINDO | US$0,001417 | -4,60% | -4,10% | US$1.417.232 | US$15.297,06 | 999.999.534 JINDO |
| 1780 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,41 | -0,56% | -5,73% | US$1.411.056 | US$1.811.442 | 13.386 ABTon |
| 1781 |  Neuron NRN | US$0,003916 | -0,61% | -1,35% | US$1.407.045 | US$13.539,86 | 359.283.159 NRN |
| 1782 |  Housecoin HOUSE | US$0,001417 | -2,24% | -3,89% | US$1.414.988 | US$3.480.745 | 998.587.905 HOUSE |
| 1783 |  DFI.Money YFII | US$36,37 | -2,50% | -15,83% | US$1.403.843 | US$84.069,55 | 38.596 YFII |
| 1784 |  GMCoin GMCOIN | US$0,03374 | -0,33% | -5,44% | US$1.389.593 | US$4.684,11 | 41.183.481 GMCOIN |
| 1785 |  General Electric Tokenized Stock (Ondo) GEon | US$293,50 | 0,09% | -3,55% | US$1.393.803 | US$836.070 | 4.749 GEon |
| 1786 |  Multi Asset Investment Vehicle MAIV | US$0,0007862 | -1,17% | 0,22% | US$1.401.806 | US$61,69 | 1.782.967.304 MAIV |
| 1787 |  The Official 67 Coin 67 | US$0,001388 | -3,01% | -0,78% | US$1.388.001 | US$722.511 | 999.680.000 67 |
| 1788 |  Orbit Chain ORC | US$0,002025 | 0,31% | -7,35% | US$1.398.864 | - | 690.960.826 ORC |
| 1789 |  Katana Inu KATA | US$0,00003750 | -1,39% | -15,22% | US$1.398.635 | US$19.169,57 | 37.298.973.925 KATA |
| 1790 |  SMARDEX USDN USDN | US$0,9952 | -0,13% | -0,50% | US$1.397.026 | US$1.254,08 | 1.403.727 USDN |
| 1791 |  Magpie MGP | US$0,002460 | -0,61% | -10,83% | US$1.398.183 | US$527,15 | 568.342.900 MGP |
| 1792 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$248,34 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1793 |  Depinsim ESIM | US$0,01041 | -16,15% | -28,31% | US$1.399.497 | US$1.116.959 | 134.500.000 ESIM |
| 1794 |  WELF WELF | US$0,1107 | 3,42% | -11,69% | US$1.400.767 | US$124.655 | 12.658.565 WELF |
| 1795 |  Pepe Unchained (New) PEPU | US$0,0001315 | -6,10% | -22,50% | US$1.388.119 | US$224.614 | 10.556.824.510 PEPU |
| 1796 |  Numerico NWC | US$0,009196 | -0,03% | -16,39% | US$1.383.108 | - | 150.400.834 NWC |
| 1797 |  Aki Network AKI | US$0,0006934 | -1,73% | -25,62% | US$1.386.808 | US$11.785,76 | 2.000.000.000 AKI |
| 1798 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007833 | -2,38% | -15,21% | US$1.371.138 | US$111.710 | 17.504.255.343 LOBO |
| 1799 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1800 |  Seraph SERAPH | US$0,004303 | -1,22% | -1,21% | US$1.370.547 | US$460.156 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.