Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CUDIS CUDIS | US$0,007668 | -0,95% | -0,46% | US$1.897.766 | US$4.915.481 | 247.500.000 CUDIS |
| 1652 |  Unizen ZCX | US$0,002846 | 0,37% | -8,21% | US$1.893.489 | US$77.880,52 | 665.372.670 ZCX |
| 1653 |  Napoli Fan Token NAP | US$0,3428 | -1,90% | 5,37% | US$1.894.995 | US$135.282 | 5.528.116 NAP |
| 1654 |  Boop BOOP | US$0,006028 | 0,03% | -1,22% | US$1.885.775 | US$99.284,70 | 312.859.593 BOOP |
| 1655 |  Baanx BXX | US$0,007621 | 0,24% | 7,61% | US$1.884.114 | US$1.706,21 | 247.215.042 BXX |
| 1656 |  IBM Tokenized Stock (Ondo) IBMon | US$244,18 | -2,92% | -5,27% | US$1.859.320 | US$761.251 | 7.614 IBMon |
| 1657 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$70,75 | -2,62% | -8,13% | US$1.874.718 | US$3.330.636 | 26.497 HOODon |
| 1658 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004590 | -0,29% | -17,00% | US$1.873.474 | US$3.955.120 | 408.508.097.037 MOODENG |
| 1659 |  Nya NYA | US$0,00000005000 | -0,46% | -7,17% | US$1.869.023 | - | 35.234.152.874.088 NYA |
| 1660 |  Pipe Network PIPE | US$0,01866 | -0,50% | -26,89% | US$1.865.537 | US$239.315 | 100.000.000 PIPE |
| 1661 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,64 | -1,21% | -4,36% | US$1.852.444 | US$1.415.053 | 19.782 SBUXon |
| 1662 |  Wise Monkey MONKY | US$0,0000002200 | -2,79% | -5,25% | US$1.851.963 | US$69.818,29 | 8.500.000.000.000 MONKY |
| 1663 |  Patriot PATRIOT | US$0,0001847 | 2,42% | -14,49% | US$1.847.248 | US$83.244,02 | 10.000.000.000 PATRIOT |
| 1664 |  Project WITH WIKEN | US$0,001747 | -1,65% | -7,93% | US$1.839.125 | US$73.794,53 | 1.053.023.953 WIKEN |
| 1665 |  Swash SWASH | US$0,001830 | -1,03% | 1,73% | US$1.821.269 | US$9.340,36 | 994.960.022 SWASH |
| 1666 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,00 | 0,76% | -5,00% | US$1.810.016 | US$302.289 | 24.460 COPXon |
| 1667 |  XDAG XDAG | US$0,001431 | -9,73% | -20,93% | US$1.833.539 | US$280.318 | 1.281.403.840 XDAG |
| 1668 |  Nexera NXRA | US$0,001753 | -5,10% | -21,21% | US$1.833.197 | US$13.394,32 | 1.045.985.541 NXRA |
| 1669 |  Mythos MYTH | US$0,002106 | -1,05% | -8,36% | US$1.816.148 | US$132,45 | 862.522.125 MYTH |
| 1670 |  NodeOps NODE | US$0,01354 | -0,91% | -7,22% | US$1.806.671 | US$4.730.492 | 133.390.828 NODE |
| 1671 |  Rai Reflex Index RAI | US$3,23 | -0,12% | -3,08% | US$1.807.561 | US$11.906,37 | 559.419 RAI |
| 1672 |  Union U | US$0,0009443 | -12,94% | 11,48% | US$1.812.158 | US$5.275.388 | 1.919.050.000 U |
| 1673 |  Moon Tropica CAH | US$0,6032 | 3,86% | -13,73% | US$1.805.001 | - | 2.992.500 CAH |
| 1674 |  TOPGOAL GOAL | US$0,003309 | -0,01% | -0,02% | US$1.799.503 | - | 543.750.000 GOAL |
| 1675 |  Unstable Coin (usduc.io) USDUC | US$0,001799 | -10,04% | -2,22% | US$1.799.134 | US$362.592 | 999.916.234 USDUC |
| 1676 |  RENEC RENEC | US$0,04974 | -0,02% | -3,25% | US$1.785.457 | - | 35.895.005 RENEC |
| 1677 |  Strawberry AI BERRY | US$0,01783 | -1,27% | -15,44% | US$1.782.534 | US$3.194,51 | 100.000.000 BERRY |
| 1678 |  Permission Coin ASK | US$0,0001100 | -0,29% | 1,58% | US$1.779.045 | US$8.998,75 | 16.166.619.298 ASK |
| 1679 |  Voxies VOXEL | US$0,006987 | -6,47% | -16,30% | US$1.778.184 | US$900.133 | 254.486.481 VOXEL |
| 1680 |  MIA MIA | US$0,01516 | -2,39% | -7,24% | US$1.776.272 | US$308,79 | 117.135.242 MIA |
| 1681 |  ARAI AA | US$0,01207 | -1,54% | -35,42% | US$1.778.553 | US$1.403.280 | 147.347.636 AA |
| 1682 |  RETARDIO RETARDIO | US$0,001810 | 2,56% | -6,42% | US$1.765.843 | US$610.612 | 975.671.265 RETARDIO |
| 1683 |  HyperGPT HGPT | US$0,002108 | -3,31% | -21,99% | US$1.784.009 | US$392.751 | 846.434.524 HGPT |
| 1684 |  ArbDoge AI AIDOGE | - | 0,51% | -9,49% | US$1.767.697 | US$2.092.751 | 174.455.896.934.211.008 AIDOGE |
| 1685 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,66 | -2,72% | 1,32% | US$1.758.917 | US$5.439.170 | 11.228 PLTRon |
| 1686 |  Samoyedcoin SAMO | US$0,0004777 | -0,98% | -5,64% | US$1.746.944 | US$67.464,01 | 3.657.134.467 SAMO |
| 1687 |  Velas VLX | US$0,0006346 | 1,62% | -14,91% | US$1.754.218 | US$202,42 | 2.764.304.288 VLX |
| 1688 |  Defactor REAL | US$0,005860 | -1,91% | -19,33% | US$1.748.391 | US$28.986,81 | 298.385.962 REAL |
| 1689 |  MAGA (magamemecoin.com) TRUMP | US$0,03977 | -1,68% | -10,04% | US$1.749.842 | US$43.360,52 | 43.997.357 TRUMP |
| 1690 |  mStable Governance Token: Meta (MTA) MTA | US$0,03141 | 0,19% | -1,88% | US$1.740.384 | US$103,96 | 55.416.731 MTA |
| 1691 |  VOOI VOOI | US$0,007070 | -0,25% | -1,99% | US$1.726.487 | US$410.439 | 244.211.111 VOOI |
| 1692 |  Hoge Finance HOGE | US$0,000004380 | 0,06% | -7,93% | US$1.721.708 | US$328,03 | 393.401.634.711 HOGE |
| 1693 |  RyuJin RYU | - | 1,15% | -7,25% | US$1.720.488 | US$4.266,76 | 963.849.991.678.536 RYU |
| 1694 |  OpenGPU OGPU | US$0,08730 | -0,05% | -1,50% | US$1.714.462 | US$40.410,41 | 19.639.105 OGPU |
| 1695 |  Areum AREA | US$0,01456 | 3,90% | -12,06% | US$1.715.558 | US$2.117,84 | 117.860.866 AREA |
| 1696 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$981,53 | -0,86% | -0,81% | US$1.713.063 | US$643.033 | 1.745 BLKon |
| 1697 |  Phantasma SOUL | US$0,01378 | 4,46% | 3,42% | US$1.710.477 | US$134.858 | 124.129.198 SOUL |
| 1698 |  XL1 XL1 | US$0,0002983 | -0,81% | -7,07% | US$1.712.177 | US$937.271 | 5.739.235.943 XL1 |
| 1699 |  Sogni AI SOGNI | US$0,001406 | 3,88% | -0,84% | US$1.703.900 | US$254.287 | 1.212.236.918 SOGNI |
| 1700 |  New XAI gork gork | US$0,001659 | 8,99% | -1,52% | US$1.659.179 | US$446.784 | 999.993.896 gork |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.