Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Philtoken PHIL | US$0,0003916 | -6,91% | -24,31% | US$391.609 | US$99.649,95 | 1.000.000.000 PHIL |
| 2352 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$164,72 | 2,04% | 3,49% | US$388.194 | US$1.090.758 | 2.357 XOMon |
| 2353 |  ICB Network ICBX | US$0,00002012 | -0,95% | -1,86% | US$388.234 | US$64.887,97 | 19.292.413.946 ICBX |
| 2354 |  FREEdom Coin FREE | US$0,00000004000 | 4,25% | -20,86% | US$388.097 | US$306.611 | 9.939.000.000.000 FREE |
| 2355 |  BizAuto BIZA | US$0,0001445 | -10,47% | -0,23% | US$386.795 | US$100,40 | 2.677.034.361 BIZA |
| 2356 |  CYBRO CYBRO | US$0,002923 | 1,02% | 8,72% | US$386.972 | US$66.794,20 | 132.398.786 CYBRO |
| 2357 |  Honk HONK | US$0,0004197 | 3,98% | -19,22% | US$386.068 | - | 919.818.677 HONK |
| 2358 |  Funtico TICO | US$0,0001799 | -23,28% | -54,23% | US$384.789 | US$23.245,12 | 2.139.274.888 TICO |
| 2359 |  WeSendit WSI | US$0,0004611 | -1,54% | -11,91% | US$384.700 | US$9.465,37 | 834.351.166 WSI |
| 2360 |  Whales Market WHALES | US$0,01466 | -1,79% | -4,91% | US$381.543 | US$629,99 | 26.034.330 WHALES |
| 2361 |  PoolTogether POOL | US$0,05622 | 2,43% | -8,93% | US$380.544 | - | 6.768.510 POOL |
| 2362 |  Mirror Protocol MIR | US$0,004892 | -0,93% | 5,38% | US$380.355 | US$217,26 | 77.742.680 MIR |
| 2363 |  Zap ZAP | US$0,001606 | -2,57% | 17,17% | US$379.326 | - | 236.144.465 ZAP |
| 2364 |  Tron Bull TBULL | US$0,0003792 | 1,44% | 1,98% | US$379.186 | - | 999.999.997 TBULL |
| 2365 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$131,07 | -0,02% | -9,10% | US$379.752 | US$847.150 | 2.897 PALLon |
| 2366 |  BSCPAD BSCPAD | US$0,004775 | 0,05% | -6,10% | US$378.239 | - | 79.211.621 BSCPAD |
| 2367 |  SUNCAT SUNCAT | US$0,0003777 | 0,11% | 2,72% | US$377.672 | US$102.444 | 1.000.000.000 SUNCAT |
| 2368 |  DecideAI DCD | US$0,0007729 | 12,19% | 1,29% | US$377.691 | US$595,67 | 488.677.471 DCD |
| 2369 |  StarHeroes STAR | US$0,001500 | 0,41% | 4,75% | US$376.990 | US$37.996,60 | 251.352.506 STAR |
| 2370 |  Skate SKATE | US$0,002227 | -22,89% | -36,45% | US$371.733 | US$340.985 | 166.896.215 SKATE |
| 2371 |  Young Peezy AKA Pepe PEEZY | US$0,0003767 | -0,55% | -2,64% | US$376.737 | US$0,2200 | 1.000.000.000 PEEZY |
| 2372 |  REVOX REX | US$0,0001278 | 62,74% | 17,67% | US$350.468 | US$785.511 | 2.741.702.084 REX |
| 2373 |  FAFO FAFO | US$0,0003756 | 9,88% | 7,49% | US$375.436 | - | 999.586.614 FAFO |
| 2374 |  Everyworld EVERY | US$0,0001586 | 17,96% | 20,41% | US$404.392 | US$95,17 | 2.549.201.959 EVERY |
| 2375 |  Element ELMT | US$0,0002163 | -9,48% | 0,19% | US$375.256 | US$19.354,64 | 1.734.830.085 ELMT |
| 2376 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,81 | -2,10% | -3,70% | US$373.390 | US$747.406 | 22.215 SOFIon |
| 2377 |  Boop BOOP | US$0,000003750 | -0,06% | -10,69% | US$373.886 | US$3.366,85 | 99.597.706.590 BOOP |
| 2378 |  Samsunspor Fan Token SAM | US$0,1759 | -2,58% | -17,27% | US$371.523 | US$7.616,98 | 2.111.909 SAM |
| 2379 |  Degen Spartan AI DEGENAI | US$0,0003709 | -3,40% | -16,47% | US$370.898 | US$7.457.512 | 999.949.997 DEGENAI |
| 2380 |  Cakepie CKP | US$0,5203 | 1,32% | -0,42% | US$368.934 | - | 709.059 CKP |
| 2381 |  Alpha ALPHA | US$0,0003682 | -2,56% | -2,02% | US$368.164 | - | 999.998.635 ALPHA |
| 2382 |  Pell Network PELL | US$0,0003916 | -0,04% | -0,99% | US$367.463 | US$9.756,43 | 938.382.119 PELL |
| 2383 |  BarnBridge BOND | US$0,04609 | -6,10% | -20,74% | US$364.621 | US$40.734,19 | 7.910.262 BOND |
| 2384 |  CryptoZoon ZOON | US$0,0005246 | -0,08% | -18,94% | US$365.758 | US$16.104,97 | 697.234.613 ZOON |
| 2385 |  Vodra VDR | US$0,002489 | -10,29% | -23,35% | US$356.251 | US$17.631,18 | 143.144.036 VDR |
| 2386 |  K21 K21 | US$0,01969 | -1,94% | -19,40% | US$362.091 | US$9.399,80 | 18.385.349 K21 |
| 2387 |  人生K线 人生K线 | US$0,0003622 | -9,90% | -6,15% | US$362.213 | US$3.872.334 | 1.000.000.000 人生K线 |
| 2388 |  MasterBOT BOT | US$0,0003609 | -2,49% | -8,77% | US$360.870 | US$961,13 | 1.000.000.000 BOT |
| 2389 |  Solchat CHAT | US$0,04484 | 0,86% | -1,23% | US$360.657 | US$1.097,80 | 8.043.460 CHAT |
| 2390 |  Portuma POR | US$0,00009537 | -0,85% | 7,15% | US$360.969 | US$40.836,18 | 3.784.748.038 POR |
| 2391 |  Didi Bam Bam DDBAM | US$0,01716 | 0,96% | -16,22% | US$360.310 | US$13.455,75 | 21.000.000 DDBAM |
| 2392 |  Aston Martin Cognizant Fan Token AM | US$0,1298 | 0,33% | -2,12% | US$360.212 | US$22.425,23 | 2.774.286 AM |
| 2393 |  IREN Tokenized Stock (Ondo) IRENon | US$41,43 | -1,43% | -3,88% | US$361.492 | US$823.400 | 8.726 IRENon |
| 2394 |  Revomon REVO | US$0,01159 | -1,63% | -6,60% | US$357.428 | - | 30.836.888 REVO |
| 2395 |  GhibliCZ Ghibli | US$0,0004167 | -9,94% | 13,97% | US$356.566 | US$28.010,03 | 855.667.283 Ghibli |
| 2396 |  MARS4 MARS4 | US$0,0001421 | -20,19% | -37,57% | US$352.902 | US$258.309 | 2.483.082.772 MARS4 |
| 2397 |  Stobox Token STBU | US$0,002377 | -5,85% | -18,83% | US$356.618 | US$19.128,55 | 150.000.000 STBU |
| 2398 |  Cosplay Token COT | US$0,0009018 | 0,43% | -0,62% | US$355.635 | US$84.591,88 | 394.359.177 COT |
| 2399 |  QSTaR Q* | US$0,00003696 | -11,42% | -6,73% | US$354.652 | - | 9.596.124.336 Q* |
| 2400 |  Nitro NITRO | US$0,0000008400 | 0,01% | -12,29% | US$354.687 | US$158.971 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.