Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SEED SEED | US$0,0004729 | -0,63% | -0,62% | US$168.260 | US$139.275 | 355.821.572 SEED |
| 2702 |  Jen-Hsun Huang JHH | US$0,00000002000 | -1,42% | -6,23% | US$167.805 | - | 9.655.878.669.545 JHH |
| 2703 |  Tanssi TANSSI | US$0,0004534 | -9,34% | 4,27% | US$167.768 | US$4.150.104 | 370.045.112 TANSSI |
| 2704 |  Hudi HUDI | US$0,008288 | -3,14% | -11,05% | US$167.086 | - | 20.161.017 HUDI |
| 2705 |  Clube Atlético Mineiro Fan Token GALO | US$0,03532 | 0,23% | -1,67% | US$166.307 | US$8.908,81 | 4.708.558 GALO |
| 2706 |  DOGGY DOGGY | US$0,00007416 | -0,25% | -5,77% | US$166.912 | US$0,3500 | 2.250.595.564 DOGGY |
| 2707 |  GAM3S.GG G3 | US$0,0002507 | -1,50% | 0,84% | US$166.289 | US$40.210,43 | 663.206.647 G3 |
| 2708 |  Pockemy PKM | US$0,0001663 | -2,01% | -5,96% | US$166.249 | - | 999.943.061 PKM |
| 2709 |  Carbon browser CSIX | US$0,0004191 | -2,20% | -23,08% | US$166.204 | US$1.530.548 | 396.585.068 CSIX |
| 2710 |  Kudai KUDAI | US$0,000001640 | 0,48% | -11,96% | US$164.385 | US$9,78 | 100.000.000.000 KUDAI |
| 2711 |  Genopets GENE | US$0,001810 | -1,90% | -6,18% | US$164.313 | US$107,46 | 90.800.137 GENE |
| 2712 |  PLANET PLANET | US$0,0000001900 | 0,46% | -7,39% | US$164.643 | US$9.045,54 | 851.450.000.000 PLANET |
| 2713 |  AIT Protocol AIT | US$0,0005533 | -2,69% | -11,03% | US$163.937 | US$842,86 | 296.265.799 AIT |
| 2714 |  My Master War MAT | US$0,001686 | 0,00% | 14,78% | US$163.636 | - | 97.081.417 MAT |
| 2715 |  Pleasure Coin NSFW | US$0,000006660 | -6,38% | -10,79% | US$163.210 | - | 24.499.828.829 NSFW |
| 2716 |  Yala YALA | US$0,0005783 | 2,25% | -21,50% | US$163.527 | US$148.653 | 282.795.016 YALA |
| 2717 |  K9 Finance KNINE | US$0,0000004000 | 0,18% | -6,89% | US$162.632 | US$14.109,86 | 402.272.229.062 KNINE |
| 2718 |  KAI KEN KAI | - | -2,25% | -16,47% | US$162.700 | - | 420.690.000.000.000 KAI |
| 2719 |  LiveArt ART | US$0,0003994 | -17,60% | -17,62% | US$162.559 | US$165.929 | 406.995.844 ART |
| 2720 |  Invest Zone IVfun | US$0,0001723 | -0,65% | -1,86% | US$162.031 | - | 940.218.906 IVfun |
| 2721 |  Pillar PLR | US$0,0006239 | 3,68% | -4,16% | US$161.801 | US$16,34 | 259.348.201 PLR |
| 2722 |  Boom BOOM | US$0,0006221 | -2,74% | -4,39% | US$161.812 | US$240.716 | 260.090.406 BOOM |
| 2723 |  TiFi Token TIFI | - | -2,04% | -7,04% | US$161.629 | - | 78.437.000.000.000 TIFI |
| 2724 |  Neiro (neiro.lol) NEIRO | US$0,0001629 | -4,84% | -11,05% | US$162.885 | US$92.097,18 | 999.999.969 NEIRO |
| 2725 |  AME Chain AME | US$0,0003229 | -11,23% | -42,19% | US$161.457 | US$62.444,55 | 500.000.000 AME |
| 2726 |  X World Games XWG | US$0,00004716 | -5,56% | -20,96% | US$161.217 | - | 3.418.397.436 XWG |
| 2727 |  Kunci Coin KUNCI | US$0,0001305 | -0,03% | 3,49% | US$160.791 | - | 1.232.584.338 KUNCI |
| 2728 |  Seascape Crowns CWS | US$0,02100 | 2,21% | -7,33% | US$160.595 | US$10.703,59 | 7.645.850 CWS |
| 2729 |  PureFi Protocol UFI | US$0,002751 | -0,34% | 10,46% | US$160.714 | - | 58.422.831 UFI |
| 2730 |  Etarn ETAN | US$0,001905 | -6,19% | -23,10% | US$160.332 | US$158.842 | 84.178.362 ETAN |
| 2731 |  HarryPotterObamaPacMan8Inu XRP | US$0,001962 | -2,07% | -9,41% | US$160.074 | - | 81.597.517 XRP |
| 2732 |  NerveNetwork NVT | US$0,0005762 | -2,00% | 1,19% | US$159.584 | - | 276.983.684 NVT |
| 2733 |  xHashtag AI XTAG | US$0,002405 | 0,10% | -7,89% | US$159.122 | US$24.977,73 | 66.169.002 XTAG |
| 2734 |  Muse MUSE | US$0,3130 | -1,13% | -1,31% | US$159.198 | US$9.632,00 | 508.554 MUSE |
| 2735 |  Refereum RFR | US$0,00003188 | 4,49% | 6,71% | US$159.380 | US$9.608,62 | 4.999.180.100 RFR |
| 2736 |  Urolithin A URO | US$0,0001590 | -2,38% | -4,95% | US$158.881 | - | 999.107.726 URO |
| 2737 |  Musk It MUSKIT | US$0,0001588 | 2,70% | 4,64% | US$158.756 | US$81.510,03 | 1.000.000.000 MUSKIT |
| 2738 |  MattleFun MATTLE | US$0,009023 | -2,91% | -33,30% | US$157.899 | US$7.987,14 | 17.499.362 MATTLE |
| 2739 |  Agent Virtual Machine AVM | US$0,002979 | 0,30% | -35,60% | US$158.003 | - | 53.045.488 AVM |
| 2740 |  DisclaimerCoin DONT | US$0,000001240 | -4,61% | 2,98% | US$158.196 | US$146.468 | 127.764.817.060 DONT |
| 2741 |  Wonderman Nation WNDR | US$0,01109 | 0,67% | -10,33% | US$157.583 | US$8.976,69 | 14.215.495 WNDR |
| 2742 |  Chainge XCHNG | US$0,0003328 | -1,88% | -6,38% | US$157.768 | US$31,31 | 474.046.128 XCHNG |
| 2743 |  Dust Protocol DUST | US$0,008229 | -0,41% | -5,75% | US$157.544 | US$63,95 | 19.143.962 DUST |
| 2744 |  BiCity AI Projects BICITY | US$0,00003767 | 0,11% | -44,69% | US$157.185 | US$9.067,02 | 4.172.398.276 BICITY |
| 2745 |  Metaverse Face MEFA | US$0,00001648 | -1,71% | -6,03% | US$156.856 | - | 9.515.523.108 MEFA |
| 2746 |  Talent Protocol TALENT | US$0,0006851 | -1,60% | -13,13% | US$155.801 | US$9.519,43 | 227.403.838 TALENT |
| 2747 |  Eden EDEN | US$0,01179 | -0,02% | 0,17% | US$156.015 | US$903,80 | 13.232.627 EDEN |
| 2748 |  Bombie BOMB | US$0,00001720 | -4,85% | -11,64% | US$154.828 | US$65.524,43 | 9.000.000.000 BOMB |
| 2749 |  5ire 5IRE | US$0,0001021 | -0,56% | 2,44% | US$149.605 | US$11.171,95 | 1.464.633.235 5IRE |
| 2750 |  XOCIETY XO | US$0,0002071 | 0,01% | -10,22% | US$155.353 | US$66.034,21 | 750.000.000 XO |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.