Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unfettered Ecosystem SOULS | US$0,00009502 | -3,73% | 2,05% | US$108.757 | US$9.534,73 | 1.144.598.660 SOULS |
| 2902 |  What's Updog UPDOG | US$0,0001074 | 0,09% | -5,34% | US$107.394 | - | 999.961.831 UPDOG |
| 2903 |  The First Youtube Cat PAJAMAS | US$0,0001095 | 0,00% | -3,79% | US$107.338 | - | 979.915.057 PAJAMAS |
| 2904 |  XYRO XYRO | US$0,0002147 | -1,54% | 3,84% | US$107.208 | US$39.201,33 | 499.399.363 XYRO |
| 2905 |  Empty Set Dollar ESD | US$0,0002400 | 0,20% | -5,47% | US$107.030 | US$1,31 | 446.012.145 ESD |
| 2906 |  JulSwap JULD | US$0,0001799 | -5,29% | -5,32% | US$106.547 | US$23.745,53 | 592.166.808 JULD |
| 2907 |  Strong STRONG | US$0,7698 | -0,40% | -8,65% | US$106.439 | - | 138.269 STRONG |
| 2908 |  Datagram Network DGRAM | US$0,00005082 | 5,20% | 5,01% | US$106.241 | US$155.956 | 2.090.570.000 DGRAM |
| 2909 |  Wat WAT | US$0,0000002500 | 0,00% | -8,81% | US$106.099 | - | 420.690.000.000 WAT |
| 2910 |  LET HIM COOK COOK | US$0,0001061 | 6,62% | 20,42% | US$105.973 | - | 998.888.632 COOK |
| 2911 |  Coin (reservebankapp.com) COINS | US$0,0001060 | -1,46% | -6,01% | US$105.955 | - | 1.000.000.000 COINS |
| 2912 |  Sugar Boy SUGAR | US$0,0001085 | 0,09% | -6,38% | US$105.911 | US$3.402,62 | 976.380.000 SUGAR |
| 2913 |  UNIT0 UNIT0 | US$0,02054 | -0,29% | -2,04% | US$104.733 | US$63.144,52 | 5.099.246 UNIT0 |
| 2914 |  Cryowar CWAR | US$0,0004049 | -6,52% | -12,49% | US$105.279 | US$10.317,10 | 260.000.000 CWAR |
| 2915 |  LAMBO LAMBO | US$0,00001048 | 0,00% | -7,02% | US$104.824 | - | 10.000.000.000 LAMBO |
| 2916 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2917 |  Super Trump Coin STRUMP | US$0,00005667 | -1,87% | -8,62% | US$104.119 | - | 1.837.382.589 STRUMP |
| 2918 |  WTF Opossum WTFO | US$0,0001227 | -2,75% | -14,74% | US$104.112 | - | 848.645.098 WTFO |
| 2919 |  Oggy Inu (BSC) OGGY | - | 0,49% | -6,64% | US$104.009 | US$68,68 | 108.125.205.623.924.992 OGGY |
| 2920 |  Real Sociedad Fan Token RSO | US$0,05053 | -14,05% | -14,05% | US$103.690 | - | 2.052.157 RSO |
| 2921 |  Edu3Labs NFE | US$0,0009930 | 0,11% | -17,19% | US$103.647 | US$9.418,37 | 104.375.044 NFE |
| 2922 |  Peezy 0x69 PEEZY | US$0,0000003400 | 2,03% | -8,11% | US$104.105 | US$2.721,33 | 305.650.329.936 PEEZY |
| 2923 |  DEXGame DXGM | US$0,0001635 | -1,21% | -1,18% | US$103.498 | US$9.012,37 | 632.959.612 DXGM |
| 2924 |  Holy coin HOLY | US$0,0001034 | 2,12% | -1,18% | US$103.440 | US$90,29 | 999.959.950 HOLY |
| 2925 |  Lemmy The Bat LBAI | US$0,000001490 | -0,65% | -14,14% | US$102.828 | US$190.187 | 69.000.000.000 LBAI |
| 2926 |  DeHive DHV | US$0,02551 | 0,20% | 9,64% | US$102.530 | US$9.067,41 | 4.019.375 DHV |
| 2927 |  Altcoin ALT | US$0,0001132 | -18,18% | 3,17% | US$101.896 | - | 899.822.938 ALT |
| 2928 |  littlemanyu MANYU | US$0,0001020 | -1,46% | -9,58% | US$101.896 | US$353,45 | 999.317.907 MANYU |
| 2929 |  Peepo (SOL) $PEEP | US$0,000001910 | -0,89% | -4,12% | US$101.803 | US$3,22 | 53.296.811.872 $PEEP |
| 2930 |  Vestate VES | US$0,0007078 | 5,33% | 1,25% | US$101.713 | US$28.203,01 | 143.700.000 VES |
| 2931 |  YAY Network YAY | US$0,0001474 | 0,21% | -0,60% | US$101.337 | US$41,70 | 687.746.250 YAY |
| 2932 |  CyberVein CVT | US$0,00009546 | -26,56% | -26,56% | US$101.221 | US$0,01000 | 1.060.404.496 CVT |
| 2933 |  Fluminense FC Fan Token FLU | US$0,02849 | 2,50% | 1,28% | US$99.609 | - | 3.496.462 FLU |
| 2934 |  Gecko Inu GEC | - | -2,95% | 6,40% | US$99.184 | - | 66.190.053.998.912 GEC |
| 2935 |  The Game Company GMRT | US$0,0002921 | 0,09% | -96,60% | US$96.947 | US$11.641,13 | 331.945.748 GMRT |
| 2936 |  Eliza (ai16zeliza) ELIZA | US$0,0001025 | -2,33% | 6,62% | US$98.515 | US$3.024,53 | 961.051.957 ELIZA |
| 2937 |  Xpanse HZN | US$0,0008149 | 0,00% | -7,79% | US$98.365 | - | 120.707.110 HZN |
| 2938 |  Dexlab XLAB | US$0,0000002800 | 4,22% | -1,54% | US$98.593 | US$232.211 | 351.666.666.667 XLAB |
| 2939 |  Memhash MEMHASH | US$0,0001160 | 0,32% | -1,51% | US$97.827 | - | 843.392.248 MEMHASH |
| 2940 |  LF LF | US$0,00003275 | -3,30% | 1,15% | US$97.738 | US$365.531 | 2.983.986.830 LF |
| 2941 |  Acquire.Fi ACQ | US$0,0006074 | 0,24% | -30,68% | US$97.526 | US$1.749,73 | 160.567.095 ACQ |
| 2942 |  el gato ELGATO | US$0,000009690 | -1,69% | -29,81% | US$96.865 | - | 9.997.471.495 ELGATO |
| 2943 |  Ben the Dog BENDOG | US$0,00009640 | 0,36% | -4,17% | US$96.377 | US$19,82 | 999.780.947 BENDOG |
| 2944 |  Lyra LYRA | US$0,0001659 | -0,90% | -5,32% | US$96.363 | US$3,15 | 580.900.604 LYRA |
| 2945 |  BeFi Labs BEFI | US$0,001239 | 0,01% | -5,42% | US$96.174 | US$12.808,43 | 77.644.648 BEFI |
| 2946 |  Ethernity CLOUD ECLD | US$0,0002090 | 0,00% | -17,85% | US$96.043 | - | 459.467.749 ECLD |
| 2947 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$323,12 | -0,78% | -2,51% | US$95.702 | - | 296 VTIon |
| 2948 |  Decubate DCB | US$0,0002458 | 40,80% | -83,81% | US$93.424 | US$10.952,54 | 380.028.488 DCB |
| 2949 |  Hord HORD | US$0,001078 | 0,82% | -0,22% | US$95.556 | - | 88.615.986 HORD |
| 2950 |  Aster Dog ADOG | US$0,0001072 | 4,82% | -7,51% | US$100.174 | US$2.545,93 | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.