Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aimedis (new) AIMX | US$0,0001816 | -1,58% | -10,28% | US$60.478 | - | 333.000.000 AIMX |
| 3102 |  HumainWeb3 DOME | US$0,000003180 | 0,36% | -9,60% | US$60.424 | US$60.886,57 | 18.998.841.067 DOME |
| 3103 |  markkacy KACY | US$0,00006037 | -6,97% | -8,12% | US$60.371 | US$98.635,87 | 999.997.046 KACY |
| 3104 |  BabyUnicorn BABYU | US$0,00006038 | 6,58% | -8,32% | US$60.372 | - | 999.899.473 BABYU |
| 3105 |  Opium OPIUM | US$0,01447 | 0,20% | -5,47% | US$60.222 | US$59,41 | 4.161.204 OPIUM |
| 3106 |  NIO Tokenized Stock (Ondo) NIOon | US$5,78 | -0,71% | -3,13% | US$60.154 | US$6.100,28 | 10.413 NIOon |
| 3107 |  Binemon BIN | US$0,0001443 | 0,00% | -6,43% | US$60.158 | - | 416.778.746 BIN |
| 3108 |  Artisse CATHEON | US$0,00006198 | -6,24% | -10,96% | US$60.026 | US$2.313,31 | 968.534.281 CATHEON |
| 3109 |  CatDog CATDOG | US$0,0000006000 | -1,39% | -8,87% | US$59.995 | US$44,82 | 100.000.000.000 CATDOG |
| 3110 |  Thorstarter XRUNE | US$0,0007414 | 3,04% | -11,11% | US$59.825 | - | 80.689.454 XRUNE |
| 3111 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3112 |  Uranus (SOL) ANUS | US$0,000007270 | 0,22% | -9,69% | US$59.317 | - | 8.154.420.496 ANUS |
| 3113 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,24 | 1,10% | 4,14% | US$58.754 | US$681.510 | 455 COPon |
| 3114 |  MAPS MAPS | US$0,001285 | -0,74% | -4,61% | US$58.478 | - | 45.496.728 MAPS |
| 3115 |  YFDAI.FINANCE YF-DAI | US$14,64 | 162,79% | 185,06% | US$58.339 | US$1.331,87 | 3.986 YF-DAI |
| 3116 |  Cryptic CT | US$0,001165 | 0,00% | -2,70% | US$58.298 | - | 50.038.295 CT |
| 3117 |  Verizon Tokenized Stock (Ondo) VZon | US$51,68 | 1,04% | 1,36% | US$58.082 | US$856.654 | 1.124 VZon |
| 3118 |  KIKICat KIKI | US$0,00005763 | -2,34% | -6,89% | US$57.633 | - | 999.987.629 KIKI |
| 3119 |  NFTrade NFTD | US$0,001758 | 0,00% | -0,75% | US$57.563 | - | 32.741.175 NFTD |
| 3120 |  PowerTrade Fuel PTF | US$0,002469 | 1,20% | -11,53% | US$57.557 | US$55.461,51 | 23.311.586 PTF |
| 3121 |  SpaceFalcon FCON | US$0,000003290 | 3,64% | 0,67% | US$57.373 | - | 17.424.567.889 FCON |
| 3122 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3123 |  Cheems CHEEMS | - | 2,90% | -3,84% | US$56.920 | - | 420.690.000.000.000 CHEEMS |
| 3124 |  Serenity SERSH | US$0,001368 | -15,98% | -39,85% | US$56.808 | - | 41.523.348 SERSH |
| 3125 |  O3 Swap O3 | US$0,0009936 | -9,28% | -10,96% | US$56.462 | - | 56.827.550 O3 |
| 3126 |  Nyan Heroes NYAN | US$0,0005578 | 3,41% | 2,13% | US$56.358 | US$9.139,85 | 101.045.769 NYAN |
| 3127 |  Dfyn Network DFYN | US$0,0003266 | 0,14% | -7,38% | US$56.142 | US$80,51 | 171.878.615 DFYN |
| 3128 |  Cogito Finance CGV | US$0,0005798 | 0,00% | -15,05% | US$56.116 | - | 96.787.938 CGV |
| 3129 |  Wizardia WZRD | US$0,0003991 | -0,18% | 2,49% | US$55.930 | US$15.506,64 | 140.139.397 WZRD |
| 3130 |  Cyclone Protocol CYC | US$2,11 | -3,25% | 2,78% | US$55.404 | - | 26.282 CYC |
| 3131 |  NeurochainAI NCN | US$0,00005807 | -3,57% | -15,36% | US$54.524 | US$60.880,35 | 938.862.549 NCN |
| 3132 |  Angola AGLA | US$0,00002729 | 11,41% | 10,82% | US$54.453 | US$654.912 | 1.995.600.000 AGLA |
| 3133 |  DOGEFATHER DOGEFATHER | US$0,00005407 | -7,33% | -5,73% | US$54.069 | US$807,78 | 999.977.638 DOGEFATHER |
| 3134 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3135 |  TOKYO GAMES TOKEN TGT | US$0,0003229 | -0,62% | -17,85% | US$51.934 | US$14.423,45 | 160.822.499 TGT |
| 3136 |  Nova Fox NFX | US$0,005762 | -2,13% | -16,80% | US$53.290 | US$86,50 | 9.249.377 NFX |
| 3137 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,75 | 3,66% | -1,18% | US$53.247 | US$2.313,96 | 2.999 LIon |
| 3138 |  DOGWIFHOOD WIF | US$0,00005292 | 4,20% | -5,11% | US$52.858 | - | 998.920.173 WIF |
| 3139 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,25 | 1,62% | -6,00% | US$52.723 | US$363,16 | 342 VSTon |
| 3140 |  Spores Network SPO | US$0,00004966 | -15,98% | 33,65% | US$52.551 | US$26.159,54 | 1.058.302.432 SPO |
| 3141 |  TON Cat TCAT | US$0,00008585 | -0,51% | -2,01% | US$52.491 | - | 611.462.265 TCAT |
| 3142 |  Sylo SYLO | US$0,000005230 | -23,74% | -31,66% | US$52.254 | US$588,78 | 9.999.652.100 SYLO |
| 3143 |  ChainAware.ai AWARE | US$0,001402 | 0,00% | 0,22% | US$51.624 | - | 36.825.134 AWARE |
| 3144 |  DePHY Network PHY | US$0,0007115 | -2,67% | -12,33% | US$51.435 | US$1.009.265 | 72.292.500 PHY |
| 3145 |  Wombat Exchange WOM | US$0,0008771 | 0,37% | 3,76% | US$51.338 | - | 58.529.174 WOM |
| 3146 |  PAID PAID | US$0,00009447 | -0,45% | 37,42% | US$51.283 | - | 542.833.217 PAID |
| 3147 |  CyberFi Token CFi | US$0,02137 | -1,19% | -7,79% | US$51.283 | - | 2.400.000 CFi |
| 3148 |  BSX BSX | US$0,0002702 | 33,01% | -0,57% | US$51.190 | - | 189.477.711 BSX |
| 3149 |  analoS ANALOS | US$0,0000006200 | -6,12% | -24,32% | US$50.915 | - | 82.080.218.235 ANALOS |
| 3150 |  XO Protocol XOXO | US$0,0001012 | -1,54% | 10,57% | US$50.314 | US$103.187 | 497.330.105 XOXO |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.